GM: General Motors Company Historical Data

OPEN 34.3633

CLOSE 34.4037

LOW 33.07

HIGH 36.98

DATE	OPEN	HIGH	LOW	CLOSE
11/18/2010	35	35.99	33.89	34.19
11/19/2010	34.15	34.5	33.11	34.26
11/22/2010	34.2	34.48	33.81	34.08
11/23/2010	33.95	33.99	33.19	33.25
11/24/2010	33.73	33.8	33.22	33.48
11/26/2010	33.41	33.81	33.21	33.81
11/29/2010	33.8	33.81	33.07	33.8
11/30/2010	33.53	34.25	33.36	34.2
12/01/2010	34.65	34.95	34.42	34.78
12/02/2010	34.92	34.98	34.51	34.68
12/03/2010	34.55	34.6	33.97	34.55
12/06/2010	34.48	34.78	34.41	34.48
12/07/2010	34.75	34.89	34.46	34.68
12/08/2010	34.61	34.73	34.33	34.45
12/09/2010	34.36	34.43	33.62	33.74
12/10/2010	33.85	33.99	33.53	33.81
12/13/2010	33.96	34.05	33.7	33.8
12/14/2010	33.73	33.92	33.45	33.89
12/15/2010	33.81	34.01	33.61	33.61
12/16/2010	33.57	33.86	33.56	33.61
12/17/2010	33.53	34	33.19	34
12/20/2010	33.91	34.05	33.74	33.76
12/21/2010	33.86	33.94	33.72	33.85
12/22/2010	33.72	34.95	33.53	34.92
12/23/2010	34.67	35.52	34.62	34.81
12/27/2010	34.41	34.89	34.19	34.6
12/28/2010	35.38	35.67	35.07	35.32
12/29/2010	35.47	36.3	35.25	36.02
12/30/2010	36.1	36.98	36.02	36.82
12/31/2010	36.84	36.96	36.57	36.86

Menu