EL
The Estée Lauder Companies Inc.
20:00:03
84.81 $
0.0000 (%0.00)
Previous Close: 82.46
Day Low₺83.89
Day High₺85.57
EL: The Estée Lauder Companies Inc. Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.6838
CLOSE 8.6797
Low
LOW 7.94
High
HIGH 9.19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/17/1995 | 8.63 | 8.72 | 8.09 | 8.63 |
| 11/20/1995 | 8.59 | 8.81 | 8.19 | 8.31 |
| 11/21/1995 | 8.25 | 8.28 | 7.94 | 8.16 |
| 11/22/1995 | 8.13 | 8.53 | 8.13 | 8.41 |
| 11/24/1995 | 8.47 | 8.72 | 8.44 | 8.72 |
| 11/27/1995 | 8.72 | 8.91 | 8.63 | 8.75 |
| 11/28/1995 | 8.75 | 8.78 | 8.5 | 8.63 |
| 11/29/1995 | 8.59 | 8.97 | 8.56 | 8.75 |
| 11/30/1995 | 8.84 | 9.19 | 8.81 | 9.09 |
| 12/01/1995 | 9.09 | 9.13 | 8.94 | 9 |
| 12/04/1995 | 9.03 | 9.09 | 8.84 | 8.91 |
| 12/05/1995 | 8.91 | 8.91 | 8.63 | 8.78 |
| 12/06/1995 | 8.75 | 9 | 8.75 | 8.81 |
| 12/07/1995 | 8.88 | 8.91 | 8.69 | 8.75 |
| 12/08/1995 | 8.72 | 8.97 | 8.63 | 8.97 |
| 12/11/1995 | 9 | 9.09 | 8.97 | 9.09 |
| 12/12/1995 | 9.03 | 9.06 | 8.72 | 8.75 |
| 12/13/1995 | 8.81 | 8.81 | 8.53 | 8.69 |
| 12/14/1995 | 8.72 | 8.72 | 8.44 | 8.44 |
| 12/15/1995 | 8.5 | 8.56 | 8.34 | 8.38 |
| 12/18/1995 | 8.38 | 8.41 | 8.25 | 8.28 |
| 12/19/1995 | 8.25 | 8.53 | 8.22 | 8.44 |
| 12/20/1995 | 8.47 | 8.69 | 8.47 | 8.63 |
| 12/21/1995 | 8.59 | 8.78 | 8.56 | 8.69 |
| 12/22/1995 | 8.72 | 8.75 | 8.63 | 8.75 |
| 12/26/1995 | 8.72 | 8.72 | 8.5 | 8.53 |
| 12/27/1995 | 8.63 | 8.84 | 8.63 | 8.84 |
| 12/28/1995 | 8.88 | 8.91 | 8.78 | 8.81 |
| 12/29/1995 | 8.78 | 8.84 | 8.66 | 8.72 |