Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Ecolab Inc. logo
ECL
Ecolab Inc.
20:00:03
269.12 $
0.0000 (%0.00)
Previous Close: 269.06
Day Low₺269.05
Day High₺275.44
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ECL: Ecolab Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 234.2537
CLOSE 234.3655

Low

LOW 193.46

High

HIGH 262.61
DATEOPENHIGHLOWCLOSE
01/02/2024196.47198.3195.2198.2
01/03/2024196.84197.56195.56196.12
01/04/2024195.7197.47195.1195.49
01/05/2024195.11196.19194.38195.25
01/08/2024194.66196.05193.46195.98
01/09/2024194.59196.19194.34195.93
01/10/2024196.06197.86196.04197.39
01/11/2024198198.1196.05198.02
01/12/2024199.08199.11197.85198.92
01/16/2024199.66199.94197.72199.04
01/17/2024198.1199.36196.77197.44
01/18/2024197.96200.78197.96200.46
01/19/2024200.62200.73198.01199.87
01/22/2024201.38202.21199.92200.87
01/23/2024201.48202.48198.79199.18
01/24/2024198.97199.68196.47196.62
01/25/2024197.48198.75196.78198.62
01/26/2024199.09199.69197.55198.49
01/29/2024198.24199.26197.2199.25
01/30/2024199.23200.96198.52200.74
01/31/2024201201.22197.46198.22
02/01/2024197.82200.04196.26200.03
02/02/2024199.06200.56197.05199.33
02/05/2024196.54198.16195.49195.55
02/06/2024195.85200.29195.72199.95
02/07/2024201.19203.41200.5203
02/08/2024203203201.47202.89
02/09/2024202.5203.62200.5202.72
02/12/2024202.45203.97201.99202.98
02/13/2024213.65221.55212.71221.18
02/14/2024220.2221.35216.32216.97
02/15/2024217.21218214.3216.47
02/16/2024216.48217.48215.02215.38
02/20/2024214.66217.06213.94216.39
02/21/2024217.31217.91215.41216.93
02/22/2024217.99220.74217.23219.72
02/23/2024219.98222.49218.43222.34
02/26/2024222222.28220.18220.28
02/27/2024220.3222.58220.18222.09
02/28/2024223225.63221.42225.01
02/29/2024225.6225.69223.72224.84
03/01/2024223.27226.33222.65225.51
03/04/2024224.67227.27224.67225.9
03/05/2024224.92226.62222.98223.41
03/06/2024223.48225.39222.6223.54
03/07/2024225226.32224.06224.57
03/08/2024224.98226.27223.34223.46
03/11/2024223.37223.92221.92223.9
03/12/2024223.5224.21223.01223.56
03/13/2024224226223.63225.18
03/14/2024225.15225.83223.66224.83
03/15/2024222.63227.15222.63226.7
03/18/2024226.93229.56226.79228.12
03/19/2024229.64229.64225.23227.34
03/20/2024228.52229.7227.31228.61
03/21/2024228.8229.6227.03228.82
03/22/2024228.74229.8228.02229.27
03/25/2024229.33229.33226.79227.07
03/26/2024226.93229.04226.72228.23
03/27/2024230231.86228.26231.76
03/28/2024231.57231.57230.05230.9
04/01/2024230.3230.48227.15227.93
04/02/2024227.46228.48226.65227.45
04/03/2024228.5229.31227.11228.26
04/04/2024229.54230.31224.46224.58
04/05/2024225.42228.37224.93227.75
04/08/2024228.13228.93225.45226.79
04/09/2024227.47227.6224.16225.79
04/10/2024222.8224.07221.01222.15
04/11/2024222.34223.17220.71220.75
04/12/2024221.71222.32219.22221.69
04/15/2024222.67223.29218.37219.04
04/16/2024219.58221.76218.85220.38
04/17/2024221.2221.26217.64219.25
04/18/2024219.82220.46217.23219.21
04/19/2024219.51219.92217.05218.16
04/22/2024218.76220.15217.27219.31
04/23/2024220.04220.72218.33219.66
04/24/2024219.03221.11218.81220.78
04/25/2024219.56220.88218.19219.79
04/26/2024219.2221.99218.25221.1
04/29/2024222.39222.66219.97221.67
04/30/2024226230.21225.78226.15
05/01/2024226.64227.58224.19224.98
05/02/2024224.83227.78224.32226.76
05/03/2024228228.56226.08227.5
05/06/2024228.2229.53226.98228.95
05/07/2024230233.3228.82232.92
05/08/2024233.94234.68232.18233.23
05/09/2024233233.93232.18233.58
05/10/2024233.93234.25232.76233.52
05/13/2024232.84234.07231.7231.75
05/14/2024231.22232.69230.8231.9
05/15/2024232.38233.13231.81232.95
05/16/2024233.54234.13231.69232.63
05/17/2024233.58233.96232.44233.66
05/20/2024233.17235.85233.17234.69
05/21/2024236236234.51235
05/22/2024234.87235.1233.44233.7
05/23/2024234.03234.62232.26233.13
05/24/2024233.86234.59232.84234.31
05/28/2024233.6233.93228.46228.9
05/29/2024227.23227.95225.88226.13
05/30/2024225.97228.92225.5228.7
05/31/2024228.54232.68227.54232.2
06/03/2024231.29233.38230.75232.92
06/04/2024232.59235.73232.35235.52
06/05/2024235.5239.66234.39239.19
06/06/2024239.8240.61238.14240.52
06/07/2024240240238.23239.19
06/10/2024238.61239.29236.71238.77
06/11/2024239.2240.73237.4240.61
06/12/2024242.12243.37240.91241.68
06/13/2024241.05241.87239.32241.53
06/14/2024240.22241.09238.15240.05
06/17/2024239.33243.37237.09243.2
06/18/2024242245.26241.63243.29
06/20/2024242.98245.1241.86243.89
06/21/2024245.73245.73242.05243.99
06/24/2024244.16245.93243.81244.64
06/25/2024244.25244.62240.5241.18
06/26/2024240.3241.16239.47240.65
06/27/2024240.5241239.31239.55
06/28/2024238.59239.89237.79238
07/01/2024238.96239.49235.13235.5
07/02/2024235.95237.29234.57235.65
07/03/2024235.94236.88235.2235.85
07/05/2024236.43238.41235.57238.19
07/08/2024242.39244.39241.4242.88
07/09/2024242.11243.2241.67242.25
07/10/2024242.07243.32241.69243.27
07/11/2024244.43245.77243.18244.5
07/12/2024245.08246.5244.75246.12
07/15/2024246.51246.51241.25241.85
07/16/2024242.39245.37241.88245.19
07/17/2024245245.27242.7243.32
07/18/2024242.63245.09241.45242.27
07/19/2024243.1243.72241.24243.17
07/22/2024244.47246.52243.63246.35
07/23/2024247.4247.4245.61246.72
07/24/2024246.75248.41244.69245.43
07/25/2024245.1248.6243.6243.66
07/26/2024244.68246.86243.44245.24
07/29/2024245.94249244.76247.92
07/30/2024222.05235.92220.96228.86
07/31/2024234.36234.66229.75230.69
08/01/2024232.99240.77232.99240.24
08/02/2024239.4241.74234.51237.2
08/05/2024236.05236.91230.77231.25
08/06/2024232.12237.29232.12233.72
08/07/2024235.04237.52231.43231.55
08/08/2024233.14237.34231.67237.16
08/09/2024236.09239.35235.58237.94
08/12/2024236.78238.83236.63237.24
08/13/2024238.25241.56237.36241.33
08/14/2024241241.48238.46239.47
08/15/2024240.44241.28239.13239.94
08/16/2024240.66241.4239.14240.66
08/19/2024241242.21240.2242.21
08/20/2024243243.4242242.57
08/21/2024242.52246.71242.22246.55
08/22/2024247.09247.58245.17246.23
08/23/2024247.09247.86245.12247.23
08/26/2024245.84248245.6247.07
08/27/2024247.19248.92246.52248.65
08/28/2024249.31250.89248.46249.61
08/29/2024250.29251.07248.31250.09
08/30/2024250.93253.54249253.18
09/03/2024250.73252.29246.66247.93
09/04/2024248.75250.69246.32246.88
09/05/2024246.2246.88244.39246.7
09/06/2024246.42247.24244.28245.05
09/09/2024247.01249.32246.58249.19
09/10/2024249.92250.94247.73250.7
09/11/2024250250243.93249.42
09/12/2024249.02251.21246.72250.69
09/13/2024249.16252.24247.8250.54
09/16/2024252.11253.58250.79253.2
09/17/2024252.56253.09249.73250.46
09/18/2024251.01251.01248.11248.53
09/19/2024250.87253.17249.01251.21
09/20/2024250.3251.46248.64251.44
09/23/2024252.31255.29252.21254.85
09/24/2024254.31255.99253.17254.26
09/25/2024254.53255.98253.75254.82
09/26/2024254.79256.59254.2255.76
09/27/2024255.76256.57254.07254.59
09/30/2024254.5256.02252.66255.33
10/01/2024255.6255.8252.32253.55
10/02/2024251.42254.07250.04253.97
10/03/2024253.43253.43250.22250.77
10/04/2024251.06251.87248.81251.02
10/07/2024249.98250.05247.74249.05
10/08/2024250.14253249.31252.62
10/09/2024253.36256.21252.84255.68
10/10/2024255.07256.4253.16255.8
10/11/2024255.91258252.92254
10/14/2024254.56256.79253.78256.44
10/15/2024257261.54257258.25
10/16/2024257.91260.83257.91259.75
10/17/2024259.24260.06256.56257.1
10/18/2024260.73262.61258.9261.46
10/21/2024261.46261.49258.37259.19
10/22/2024258.24260.02256.98258.24
10/23/2024256.88259.98256.5258.72
10/24/2024257.5259.19256.11256.34
10/25/2024256.78258.57253.02253.49
10/28/2024256.38257.56254.3256.45
10/29/2024245.59255.55243.19253.76
10/30/2024254.73257252.32252.6
10/31/2024250.07251.94244.62245.73
11/01/2024245.93246.95244.29244.57
11/04/2024246.32246.77242.5244.5
11/05/2024244.59247.22242.86246.85
11/06/2024251.6251.6244.39244.71
11/07/2024246.43247.01244.46246.29
11/08/2024245.84250.88245.84250.04
11/11/2024249.97251.69249.5250.56
11/12/2024251.2251.48247.7248.31
11/13/2024248.38250.14247.86249.9
11/14/2024248.71249.93247.44247.61
11/15/2024246.4246.65244.43245.24
11/18/2024244.94246.82244.51245.97
11/19/2024244.93246.08242.74244.3
11/20/2024244.33245.47240.11241.77
11/21/2024241.72243.53241.45243.42
11/22/2024244.86246.85243.82245.3
11/25/2024246247.14244.6246.92
11/26/2024246.48249.28244.98247.38
11/27/2024247.12249.21247.01247.7
11/29/2024247.2249.45247.2248.77
12/02/2024248.95249.81246.52248.45
12/03/2024248.68249.24245.8248.17
12/04/2024247.21249.16245.83248.86
12/05/2024247.6248.87246.39247.98
12/06/2024249.74252.27248.94250.34
12/09/2024249.54252.26249.11249.4
12/10/2024249.91250.03246.57247.05
12/11/2024246.81247.84245.18245.46
12/12/2024245.22249.35245.22248.81
12/13/2024248.29251.62247.33250.2
12/16/2024250.83251.22248.01248.4
12/17/2024248.8253.87245.89246.17
12/18/2024244.95245.1237.45237.66
12/19/2024236.51239.26235.43235.53
12/20/2024236.15239.63234.77238.29
12/23/2024237.79239.23236.44239.09
12/24/2024238.47240.74236.41240.74
12/26/2024240.07240.07238.61239.36
12/27/2024238.55239.54236.05237.76
12/30/2024235.59236.31233.07234.52
12/31/2024235.1236.15233.14234.32