Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
The Walt Disney Company logo
DIS
The Walt Disney Company
20:01:37
103.89 $
0.0000 (%0.00)
Previous Close: 100.86
Day Low₺100.83
Day High₺104.22
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

DIS: The Walt Disney Company Historical Data

1997 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 26.6882
CLOSE 26.7166

Low

LOW 22.09

High

HIGH 33.36
DATEOPENHIGHLOWCLOSE
01/02/199723.2123.2522.2122.42
01/03/199722.8823.0822.6723.04
01/06/199723.1323.2122.8322.96
01/07/199722.9622.9622.7122.92
01/08/199722.9623.0822.4622.58
01/09/199722.5822.8822.3822.46
01/10/199722.1322.5822.0922.58
01/13/199722.7922.7922.5822.63
01/14/199722.7923.1322.6323.04
01/15/199722.9623.2122.7523
01/16/199723.0823.0822.7922.92
01/17/199722.9623.3322.9223.29
01/20/199723.5823.5823.3723.46
01/21/199723.0823.2523.0423.21
01/22/199723.2523.5823.0423.54
01/23/199723.5223.8323.4223.42
01/24/199723.4623.7923.1323.71
01/27/199723.7523.9223.523.83
01/28/199724.6224.8724.0824.16
01/29/199724.3324.5424.2124.54
01/30/199724.6224.662424.08
01/31/199724.2124.4124.1624.25
02/03/199724.1624.2523.9624.25
02/04/199724.2524.2924.1224.16
02/05/199724.4124.712424.21
02/06/199724.3324.6624.2924.62
02/07/199724.7525.0824.7124.96
02/10/199725.2525.6225.1625.16
02/11/199725.2525.2924.8324.96
02/12/19972525.582525.5
02/13/199725.6226.2425.4525.75
02/14/199725.9526.3725.8325.99
02/18/199725.6225.9525.5425.79
02/19/199725.2925.725.2925.33
02/20/199725.3325.4524.7924.87
02/21/19972525.3324.9625.08
02/24/199724.8725.3324.7925.16
02/25/199725.5425.5824.9625.33
02/26/199725.4125.4124.4625.12
02/27/199725.1625.3325.1225.25
02/28/199724.8325.0424.7124.71
03/03/199724.2124.9124.2124.41
03/04/199724.4624.4624.1224.21
03/05/199724.1624.6623.8724.46
03/06/199724.5825.1224.4125
03/07/199725.1625.4125.0825.29
03/10/199725.2525.6225.0425.54
03/11/199725.7925.8325.5425.66
03/12/199725.5825.622525.08
03/13/199724.9125.0424.3724.37
03/14/199724.5425.0424.524.87
03/17/199724.8325.3724.6625.29
03/18/199725.2525.4524.9125.12
03/19/199724.8725.0424.6224.96
03/20/199724.962524.6624.79
03/21/199724.8324.8324.5424.62
03/24/199724.622524.5824.96
03/25/19972525.1224.7924.87
03/26/199725.0425.1624.8325.04
03/27/199725.0825.1624.3724.96
03/31/199724.6224.6224.0424.25
04/01/199723.7924.4623.6224.08
04/02/199723.9624.5823.6724.08
04/03/199723.9224.2123.7124.16
04/04/199724.0424.5423.9224.54
04/07/199724.6224.6624.4124.54
04/08/199724.5424.5824.2924.58
04/09/199724.5824.6624.4124.54
04/10/199724.662524.5824.62
04/11/199724.1624.8324.0824.08
04/14/199723.962423.4223.67
04/15/199723.9624.6623.7124.58
04/16/199724.525.1624.4125.16
04/17/199725.1625.4125.0425.2
04/18/199725.225.6225.1225.54
04/21/199725.5425.9125.3725.58
04/22/199725.5826.2425.4126.04
04/23/199726.1226.4926.0426.33
04/24/199726.4926.5825.8726.04
04/25/199725.8726.0425.6625.75
04/28/199725.726.0425.725.83
04/29/199726.1226.9126.0426.87
04/30/199726.6227.4526.6227.2
05/01/199727.1227.2826.726.95
05/02/199726.9927.1226.7426.74
05/05/199726.5827.3726.5427.33
05/06/199727.227.4127.0827.37
05/07/199727.3727.3726.726.79
05/08/199726.6227.2426.5427.03
05/09/199727.0827.3726.9527.37
05/12/199727.4128.3227.4128.12
05/13/199728.0328.0727.5827.82
05/14/199728.0328.1627.7427.82
05/15/199727.727.7427.4927.58
05/16/199727.4127.4926.9126.91
05/19/199726.9527.7426.8727.7
05/20/199727.5327.8227.1627.78
05/21/199727.7427.8727.2427.33
05/22/199727.4527.5327.227.33
05/23/199727.5327.8227.4127.7
05/27/199727.4927.9127.3327.87
05/28/199727.7827.9927.5327.91
05/29/199727.9527.9527.4127.58
05/30/199726.9927.3726.6627.24
06/02/199727.4127.4126.8726.91
06/03/199726.8726.9526.7426.83
06/04/199726.7426.8326.5826.58
06/05/199726.727.1626.5826.87
06/06/199726.9927.1226.6627.08
06/09/199727.0827.2826.9126.95
06/10/199727.0327.2826.9527.24
06/11/199727.2427.2426.9127.08
06/12/199727.227.2427.0327.16
06/13/199727.2827.9527.2427.78
06/16/199727.7827.9127.6227.91
06/17/199727.9528.0727.5327.95
06/18/199727.6227.7427.4527.45
06/19/199727.4527.8227.0827.74
06/20/199727.6627.7427.2827.37
06/23/199727.3727.4126.7926.83
06/24/199726.9527.4526.7927.45
06/25/199727.3727.6726.9127.28
06/26/199727.2827.3726.9527.14
06/27/199727.2627.2626.5826.6
06/30/199726.6226.7626.226.7
07/01/199726.5426.5425.9126.14
07/02/199725.8125.8725.4325.58
07/03/199725.9126.1225.6625.7
07/07/199725.9326.0424.9825.29
07/08/199725.6226.0825.5825.97
07/09/199726.126.1225.5625.64
07/10/199725.6225.9325.525.58
07/11/199725.4725.6225.225.43
07/14/199725.4125.8325.3725.75
07/15/199725.7925.9325.4725.93
07/16/199725.9926.4525.9726.24
07/17/199726.2226.2425.4125.87
07/18/199725.6225.6225.0425.25
07/21/199725.2525.2724.5625.02
07/22/199725.4125.9525.0425.83
07/23/199726.3526.4925.8725.93
07/24/199725.9326.4925.4526.39
07/25/199726.3726.3726.0426.29
07/28/199726.2926.5626.2926.49
07/29/199726.4926.7626.4526.66
07/30/199726.8527.0326.7626.93
07/31/199727.0827.1826.8926.89
08/01/199726.8927.0626.726.81
08/04/199726.7427.0826.5626.93
08/05/199726.9526.9526.5626.6
08/06/199726.5626.9526.4926.89
08/07/199726.9527.0326.2726.33
08/08/199726.1226.4325.9926.35
08/11/199726.3526.6825.8326.49
08/12/199726.4926.7426.0426.08
08/13/199726.3526.625.7526.29
08/14/199726.3726.6425.8326.24
08/15/199725.8326.1625.4525.5
08/18/199725.7526.2225.2926.16
08/19/199726.1826.5125.9526.51
08/20/199726.5126.8326.3726.74
08/21/199726.726.7626.126.24
08/22/199725.6826.0625.6825.99
08/25/199726.0626.3125.9126.06
08/26/199726.0826.1825.7925.79
08/27/199725.8326.2925.5826.12
08/28/199726.1226.2425.6625.87
08/29/199725.6625.9925.5625.56
09/02/199725.6226.2925.6226.29
09/03/199726.2926.6626.2926.47
09/04/199726.4326.4525.7225.85
09/05/199726.0826.1625.7926.02
09/08/199726.3526.3525.9125.91
09/09/199725.9126.3325.7726.12
09/10/199726.0426.125.8525.87
09/11/199725.5425.5824.7725.2
09/12/199725.3525.7225.2525.66
09/15/199725.7225.8125.5425.68
09/16/199725.7726.4125.7526.31
09/17/199726.726.726.1226.24
09/18/199726.226.5625.8726.39
09/19/199726.5426.626.3726.6
09/22/199726.6226.6826.4526.47
09/23/199726.5126.5126.1626.29
09/24/199726.3126.626.1826.18
09/25/199726.226.4926.0426.49
09/26/199726.4126.6826.3526.45
09/29/199726.3726.9526.3326.62
09/30/199726.5427.126.5426.83
10/01/199726.9527.4126.8927.28
10/02/199727.4327.9327.3727.89
10/03/199728.5528.5527.9528.07
10/06/199728.0728.1227.5327.62
10/07/199727.828.4327.728.34
10/08/199728.2428.2627.6627.95
10/09/199727.8728.127.7228.01
10/10/199727.8727.9727.727.85
10/13/199728.0128.2427.9928.16
10/14/199728.3728.9128.2428.76
10/15/199728.729.2228.5328.91
10/16/199728.8228.8627.828.26
10/17/199728.0728.1227.0627.49
10/20/199727.6827.8227.4527.8
10/21/199727.8927.9927.6427.85
10/22/199727.8528.0727.6227.64
10/23/199727.4127.627.1627.39
10/24/199728.0128.2427.3327.41
10/27/199727.2427.5525.8725.87
10/28/199724.9627.5324.9627.39
10/29/199727.3927.8727.0327.6
10/30/199727.227.6626.7926.83
10/31/199727.2227.727.1827.41
11/03/199727.7428.4527.6828.45
11/04/199728.5128.7228.3228.7
11/05/199728.4328.7228.2628.32
11/06/199728.2828.8628.1228.74
11/07/199728.2829.1128.1228.72
11/10/199729.0129.0328.4128.43
11/11/199728.5928.8428.4528.62
11/12/199728.4528.7227.6427.64
11/13/199727.8928.3927.8928.18
11/14/199728.3929.1128.3228.84
11/17/199729.2829.8629.2429.61
11/18/199729.3630.0529.229.7
11/19/199729.8430.429.7430.4
11/20/199730.3630.4930.1130.17
11/21/199730.3231.5330.2831.53
11/24/199731.3431.3430.831.15
11/25/199731.1131.3630.931.15
11/26/199731.2831.7331.2631.44
11/28/199731.5331.7131.4831.59
12/01/199731.432.5931.3232.48
12/02/199732.4232.5231.8432.13
12/03/199732.0532.1931.3431.67
12/04/199731.1331.2631.0331.13
12/05/199730.9431.4230.9431.28
12/08/199731.5131.5131.2631.4
12/09/199731.4231.7131.0931.38
12/10/199731.1731.2831.0331.21
12/11/199730.9431.0330.6330.88
12/12/199730.9931.4630.931.15
12/15/199731.4232.3831.3432.32
12/16/199732.3232.3231.8431.94
12/17/199732.1132.2532.0532.21
12/18/199732.2832.5532.0332.38
12/19/199732.0532.0731.0331.88
12/22/199731.8832.5930.9932.4
12/23/199732.532.7732.4232.44
12/24/199732.4432.531.5531.61
12/26/199731.83231.5731.63
12/29/199731.932.4231.7832.28
12/30/199732.6533.3632.6132.94
12/31/199732.9833.3632.8432.94