Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BlackRock, Inc. logo
BLK
BlackRock, Inc.
20:00:04
1050.09 $
0.0000 (%0.00)
Previous Close: 1057.38
Day Low₺1045.905
Day High₺1076.505
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

BLK: BlackRock, Inc. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 846.2133
CLOSE 846.0906

Low

LOW 670.28

High

HIGH 973.16
DATEOPENHIGHLOWCLOSE
01/04/2021730.6730.6702.04710.82
01/05/2021708.81717.21705.26714.58
01/06/2021718.76744.79716.1734.96
01/07/2021748.34753.27743.01750.42
01/08/2021757.15759.37747.42756.45
01/11/2021752.82770.4750.51766.68
01/12/2021763.51779.31763.5777.74
01/13/2021778.7788776.61779.75
01/14/2021750765.86739.06743.5
01/15/2021742.18754.44724727.76
01/19/2021737.72744.42729.02733.65
01/20/2021738.71742.42729.15741.54
01/21/2021744.71745.77737742.2
01/22/2021739.9743.73730.82735.05
01/25/2021730.82735.77713.63722.98
01/26/2021726.99733.9720.04721.85
01/27/2021713.2713.99685.69697.79
01/28/2021701.5731.02699.43719.91
01/29/2021715.36717.08698.62701.26
02/01/2021708713.95701.27713.17
02/02/2021719.37733.32719.37729.5
02/03/2021720727.44716.55724.08
02/04/2021724.3737.66724.3732.45
02/05/2021734.19737.48725.12726.33
02/08/2021730.68731.74720.65726.45
02/09/2021727.75731.31719.35728.8
02/10/2021732.41732.97721723.17
02/11/2021729.62729.71716.87721.43
02/12/2021715.35731.5712.69722.98
02/16/2021728.67737.72726.92730.31
02/17/2021725.98728.7718.47721.39
02/18/2021716.43717.12696.48703.53
02/19/2021707.42716.58706.5710.11
02/22/2021705.38705.98697.27703.14
02/23/2021700.51705.67688.31703.16
02/24/2021704.5713.23700.39712.1
02/25/2021714.23714.5692.15694.79
02/26/2021697.79701.02689.28694.5
03/01/2021706.82721.97705.21719.2
03/02/2021719.73723.6713.61716.31
03/03/2021718.54721.38701.3701.49
03/04/2021693.4698.86676.42683.21
03/05/2021691.9704.03670.28702.28
03/08/2021699.56712.17696.84698.96
03/09/2021707.98725.24703.9722
03/10/2021726.69733.59724.2728.5
03/11/2021732.48733.69719.33722.12
03/12/2021719.28722.62712.5716.19
03/15/2021720.71720.71707.27719.01
03/16/2021721.94727.39715.76723.07
03/17/2021721.35730.4719.91728.22
03/18/2021728.99739.95722.46723.73
03/19/2021720.26740.65713.51729.64
03/22/2021729.64736.19725.57730.92
03/23/2021729.78729.78714.17716.57
03/24/2021721.1731.2721.1722.75
03/25/2021723.55728.68712.27727.5
03/26/2021731.32758.22731.32756.9
03/29/2021746.58761.85744.93757.86
03/30/2021755.06763.42746.96749.26
03/31/2021749.97762.25748.85753.96
04/01/2021759.78767.19757.6766.83
04/05/2021772.45787.76771.83784.02
04/06/2021786.48786.48778.73781.71
04/07/2021783.32790.22781788
04/08/2021791802.01789.09800.6
04/09/2021802.68810.62799.59808.35
04/12/2021804.61809.67801.51807.98
04/13/2021804.7806.63799.53802.49
04/14/2021799.53811.38798.14801.07
04/15/2021812.19827.85810817.84
04/16/2021823.82825.52805.52811.45
04/19/2021811.06815.5806.43811.09
04/20/2021807.26813.45800.84804.96
04/21/2021802.96812.39799.59811.53
04/22/2021811.01811.01793.53795.32
04/23/2021798.43816.91795.89813.17
04/26/2021814.52822.28814.02818.32
04/27/2021817.7822.69812.68820.51
04/28/2021819.87821.02815.3816.28
04/29/2021824.3829.51817.07827.32
04/30/2021821.78822.83813.78819.3
05/03/2021825832.4821.05825.62
05/04/2021822.25837.16819836.43
05/05/2021840.15852.12838.97851.01
05/06/2021851.36867.39849.09867.1
05/07/2021860.44877.06858.2873.83
05/10/2021875.44880.8857.42857.45
05/11/2021848.27855.31835844.1
05/12/2021839.79849.98819.94823.5
05/13/2021823.5845.21822.1838.99
05/14/2021848.65860.84845.4856.87
05/17/2021856.9860.15846.09849.46
05/18/2021852.82855.8839.58840.14
05/19/2021828.08838.97821.02838.52
05/20/2021841.55851.57836.65844.88
05/21/2021848.52864.85848.52860.77
05/24/2021866.45877.09866.17872.36
05/25/2021877.1881.3871.46874.27
05/26/2021883.43888.29870.33876.73
05/27/2021878.74884.45875.17876.43
05/28/2021879.24880874.54877.04
06/01/2021887.9889.99876.01876.91
06/02/2021878.48887.95876.81887.42
06/03/2021880888.4873.4881.01
06/04/2021883.91887877.84886.85
06/07/2021888.66890879.47884.96
06/08/2021884.3886.53878.09884.52
06/09/2021885.5886.46869.84870.94
06/10/2021879.74880.53867.34867.44
06/11/2021874.68880.93873880.66
06/14/2021881881.7873.52876.78
06/15/2021878.65884.89872.04881.01
06/16/2021880880862.92869.35
06/17/2021870874.16861.24868.82
06/18/2021850.92856.87839.01840.78
06/21/2021849862.3846.97861.26
06/22/2021861.56869.43856.75864.76
06/23/2021866.48868.7863.47865.42
06/24/2021872.45873.98861.05867.34
06/25/2021871.8877.25868.66874.03
06/28/2021875.97880.68868.02878.74
06/29/2021880.93886.99871.31873.53
06/30/2021871877.16869.46874.97
07/01/2021877.07879.75872.19879.23
07/02/2021882.02894.89880.84893.63
07/06/2021895895.66886.03892.68
07/07/2021889.93902.72889.93900.94
07/08/2021888.68888.68872.73876.5
07/09/2021890.53901.9888.71901.31
07/12/2021901.31920.31899.57915.92
07/13/2021918918905.07908.07
07/14/2021885.03893.99869.99880.32
07/15/2021876.12889.47875.28880
07/16/2021882.9883.16873875.02
07/19/2021857.64863.59839.69845.16
07/20/2021847.47881.31845878.84
07/21/2021882.9892.62882.2882.68
07/22/2021883.78884.97866.27866.86
07/23/2021871.33878.08867.79868.95
07/26/2021867.73875.74866.94871.49
07/27/2021865.63869.78857.82861.88
07/28/2021861.62864.17854.12860.71
07/29/2021866.14872.36856.76869.39
07/30/2021868.25875.21863.99867.17
08/02/2021873.3881.57871.45873.26
08/03/2021877.79881.73867.67880.21
08/04/2021878.89888.55876.1882.01
08/05/2021885.7893.11885.7889.28
08/06/2021890900887.59896.09
08/09/2021897.99905.59889.97901.97
08/10/2021901.96916.92901.06912.56
08/11/2021917.6922.34914.35917.09
08/12/2021914.53920913.72918.54
08/13/2021916.1920.48912.51916.86
08/16/2021915.84924.97907.01924.89
08/17/2021917.76921.44901.1909.62
08/18/2021904.42913.13901.67901.91
08/19/2021892.61908.79888.5903.78
08/20/2021905.89922.6903.6917.17
08/23/2021922.95933.93922.56927.86
08/24/2021929933.68924.79929.19
08/25/2021933.55945.86930.29939.52
08/26/2021942.41942.6934.17935.88
08/27/2021938.8955.13938.8954.94
08/30/2021959.31959.89947.58948.08
08/31/2021950.14953.24940.05943.29
09/01/2021945947.49937.01943.82
09/02/2021949.37954.85946.1950.67
09/03/2021944.7949.34934.12937.28
09/07/2021933.29935.5918.58924.83
09/08/2021926.31929.88918.62924.34
09/09/2021923.3934.98918.62922.14
09/10/2021929.17929.57915.02916.62
09/13/2021923.25924.2906916.26
09/14/2021916916.88897.24901.95
09/15/2021902913.87900909.65
09/16/2021908.13909.42884.11890.44
09/17/2021878.01887.56868.81876.63
09/20/2021853.08857.63841.26857.27
09/21/2021861.74863.54839.28845.24
09/22/2021856.45858.98847.81851.05
09/23/2021861881.33860.89876.17
09/24/2021870876.6866.96874.62
09/27/2021873875.67868.02875.47
09/28/2021870.61873.76855.46860.57
09/29/2021861.59864.16855.89856.57
09/30/2021862.16862.66838.16838.66
10/01/2021843.2849.72823.49841.89
10/04/2021837.12844.04818.73825.56
10/05/2021829.14843.84822.91838.78
10/06/2021828.92837.81820.96837.55
10/07/2021845.52855.06841.46842.35
10/08/2021839.96846.66836.58844.4
10/11/2021841.08860.61838.63839.73
10/12/2021843.39843.39831.56836.19
10/13/2021862877.13852.01867.81
10/14/2021882896.72867.25892.51
10/15/2021904.61915.23894.03907.26
10/18/2021902907.17894.51896.31
10/19/2021899.32904.64894.83901.65
10/20/2021905.25905.81897.06902.93
10/21/2021902.93909.85900.9903.72
10/22/2021904.8916.06900.01914.97
10/25/2021918.54931.93912.02924.74
10/26/2021933.54938.93928.35931.58
10/27/2021930.19939.35916.59917.27
10/28/2021916.24935.83916.24935.48
10/29/2021930.98947.86930.56943.46
11/01/2021947.19949.38929.68936.23
11/02/2021935.55950.92932.35947.85
11/03/2021952.17953.75944.3951.7
11/04/2021955.91964.09947.11954.04
11/05/2021962.31967.94951.36955.11
11/08/2021960966.83957.51965.87
11/09/2021962.72971.78952.9966.75
11/10/2021962963.16951.26959.21
11/11/2021958.76969.32958.01965.6
11/12/2021971.52973.16962.31971.49
11/15/2021971.01971.5951.01953.24
11/16/2021953.24956.63941.23948.95
11/17/2021944.45946.34922.16931.54
11/18/2021934.88940.53918.73922.77
11/19/2021922.4925.49910.03914.95
11/22/2021920929.91912.97919.33
11/23/2021922.27936.66918.26935.43
11/24/2021932.32939.42925.09930.72
11/26/2021902.77914.06896.85901.64
11/29/2021914.78934.76905.82928
11/30/2021919.61924.99902.02904.61
12/01/2021921.5929.44899.78900.33
12/02/2021901.51924.06901.16918.85
12/03/2021923.1924887.78899.57
12/06/2021901.23905.95890.42896.7
12/07/2021911.7924.48908.53920.92
12/08/2021928.48932.16914.94923.86
12/09/2021918.89926.93914.69919.08
12/10/2021925.92929.2919.48925.16
12/13/2021924.01925.5914.14917.66
12/14/2021910915.46893.04902.38
12/15/2021905.75915.23891.05914.91
12/16/2021925.46933.06916.37921.55
12/17/2021917.73923.98903.4913.57
12/20/2021899.9900.91884.33897.29
12/21/2021904.91914.19900.25910.87
12/22/2021911.56918.27908.02911.54
12/23/2021913.78923.34912.09913.92
12/27/2021918.8923.13912922.57
12/28/2021923.78929.06921.13921.82
12/29/2021921.27922.96907.68909.72
12/30/2021911.72918.06906.47913.76
12/31/2021915.34919.82913.5915.56