Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NVDABUSDT/USDT logo
NVDABUSDT
NVDABUSDT/USDT
—
210.04 $
+1.740000 (%+0.83)
Day Low₺208.11
Day High₺211.53
Bid209.79
Ask210.04

Market Data

Spot Rate
B:209.79
A:210.04
Overview
Technicals
Comments
Archive

NVDABUSDT: NVDABUSDT/USDT Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 207.3733
CLOSE 208.54

Low

LOW 199.11

High

HIGH 212.89
DATEOPENHIGHLOWCLOSE
06/11/2026200207.32199.11205.61
06/12/2026205.58207.32203.03206.08
06/13/2026205.51206.58205.1206.31
06/14/2026206.27211.95205.57211.95
06/15/2026211.94212.89208.01211.84
06/16/2026211.84212.8207.51207.86
06/17/2026207.98209.31203.98206.43
06/18/2026206.47211.53205.33210.74
06/19/2026210.77210.99208.77210.04