ULTRACEMCO.NS
UltraTech Cement Limited
09:59:59
11367 ₹
0.0000 (%0.00)
Previous Close: 11430
Day Low₺11300
Day High₺11476
ULTRACEMCO.NS: UltraTech Cement Limited Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,056.9452
CLOSE 1,058.4149
Low
LOW 883.4
High
HIGH 1,230
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2011 | 1,085 | 1,098.6 | 1,080.05 | 1,087.7 |
| 01/04/2011 | 1,086.25 | 1,099.75 | 1,071.15 | 1,090.2 |
| 01/05/2011 | 1,072.5 | 1,089.35 | 1,055 | 1,072.55 |
| 01/06/2011 | 1,068.3 | 1,077.95 | 1,005.35 | 1,010.85 |
| 01/07/2011 | 1,009 | 1,019 | 980 | 987.75 |
| 01/10/2011 | 999.9 | 1,002 | 968.1 | 995.45 |
| 01/11/2011 | 1,009 | 1,033.7 | 998.7 | 1,013.7 |
| 01/12/2011 | 1,020 | 1,030 | 1,000.35 | 1,007.7 |
| 01/13/2011 | 1,001.05 | 1,048.7 | 1,001.05 | 1,038.65 |
| 01/14/2011 | 1,039.95 | 1,039.95 | 993.95 | 1,020.7 |
| 01/17/2011 | 1,027 | 1,037 | 1,007 | 1,010.75 |
| 01/18/2011 | 1,007 | 1,025.05 | 1,007 | 1,019.25 |
| 01/19/2011 | 1,030 | 1,030 | 1,007.1 | 1,014.4 |
| 01/20/2011 | 1,005 | 1,054.8 | 1,001 | 1,033.8 |
| 01/21/2011 | 1,031.9 | 1,044.5 | 1,015.8 | 1,024 |
| 01/24/2011 | 1,019.95 | 1,024.5 | 1,009.5 | 1,017.75 |
| 01/25/2011 | 1,049.9 | 1,049.9 | 1,016 | 1,023.1 |
| 01/26/2011 | 1,030 | 1,030 | 988 | 1,004.85 |
| 01/27/2011 | 1,030 | 1,030 | 988 | 1,004.85 |
| 01/28/2011 | 1,010.5 | 1,010.5 | 994 | 997.9 |
| 01/31/2011 | 990 | 1,197.45 | 971 | 1,002.8 |
| 02/01/2011 | 1,014 | 1,018.9 | 992 | 996.1 |
| 02/02/2011 | 1,002 | 1,014 | 986.05 | 999.85 |
| 02/03/2011 | 1,000 | 1,014 | 999.95 | 1,005.3 |
| 02/04/2011 | 1,033.65 | 1,033.65 | 996 | 1,006.85 |
| 02/07/2011 | 1,011 | 1,024 | 986.1 | 993.35 |
| 02/08/2011 | 994.4 | 999 | 942.25 | 953.4 |
| 02/09/2011 | 950.05 | 953.35 | 886 | 897.25 |
| 02/10/2011 | 903 | 923.9 | 883.4 | 917.3 |
| 02/11/2011 | 910.05 | 924.4 | 898.05 | 914.8 |
| 02/14/2011 | 917 | 945.9 | 917 | 936.4 |
| 02/15/2011 | 936 | 953.9 | 921 | 946 |
| 02/16/2011 | 945 | 949 | 926.3 | 938.45 |
| 02/17/2011 | 936.05 | 950 | 936.05 | 939.85 |
| 02/18/2011 | 946 | 976 | 935.05 | 946.1 |
| 02/21/2011 | 930.05 | 968.45 | 927.05 | 961.25 |
| 02/22/2011 | 958 | 970.05 | 933.05 | 956.35 |
| 02/23/2011 | 955.4 | 976.7 | 945 | 968.9 |
| 02/24/2011 | 967 | 974.75 | 958.55 | 967.15 |
| 02/25/2011 | 952.6 | 982.45 | 952.6 | 959.2 |
| 02/28/2011 | 942.2 | 974.8 | 925 | 930.8 |
| 03/01/2011 | 925 | 965 | 925 | 955.85 |
| 03/02/2011 | 930.6 | 983 | 920.3 | 973.95 |
| 03/03/2011 | 930.6 | 983 | 920.3 | 973.95 |
| 03/04/2011 | 983 | 1,016.7 | 967 | 1,009.75 |
| 03/07/2011 | 1,008 | 1,022 | 990 | 1,008.7 |
| 03/08/2011 | 1,007.95 | 1,032.9 | 1,007.95 | 1,025.05 |
| 03/09/2011 | 1,034.45 | 1,034.45 | 1,014 | 1,020 |
| 03/10/2011 | 1,020 | 1,027.05 | 1,011 | 1,017.65 |
| 03/11/2011 | 1,014.9 | 1,022 | 1,001.7 | 1,014.75 |
| 03/14/2011 | 1,008.95 | 1,037.5 | 1,003.05 | 1,030.4 |
| 03/15/2011 | 992.6 | 1,029 | 992.6 | 1,019.5 |
| 03/16/2011 | 1,014.95 | 1,032 | 1,014.95 | 1,027.15 |
| 03/17/2011 | 1,019.95 | 1,025.95 | 1,016 | 1,023.6 |
| 03/18/2011 | 1,009.3 | 1,049.4 | 1,009.3 | 1,036.75 |
| 03/21/2011 | 1,033.95 | 1,047.8 | 1,001.1 | 1,017.2 |
| 03/22/2011 | 1,007.55 | 1,034 | 1,007.55 | 1,022.05 |
| 03/23/2011 | 1,018 | 1,030.95 | 1,017 | 1,021.55 |
| 03/24/2011 | 1,016.1 | 1,039.5 | 1,016.1 | 1,032.85 |
| 03/25/2011 | 1,044.4 | 1,057 | 1,033.4 | 1,050.45 |
| 03/28/2011 | 1,042.95 | 1,074 | 1,042.95 | 1,069.65 |
| 03/29/2011 | 1,065.95 | 1,098 | 1,061 | 1,088.9 |
| 03/30/2011 | 1,099 | 1,145 | 1,090.3 | 1,125.7 |
| 03/31/2011 | 1,121 | 1,147.5 | 1,105.65 | 1,131.5 |
| 04/01/2011 | 1,104.65 | 1,131.85 | 1,060 | 1,111.25 |
| 04/04/2011 | 1,090.25 | 1,130 | 1,090.25 | 1,119.6 |
| 04/05/2011 | 1,105.3 | 1,138.9 | 1,105.3 | 1,133.75 |
| 04/06/2011 | 1,130.05 | 1,135 | 1,113 | 1,118.15 |
| 04/07/2011 | 1,110.95 | 1,125.05 | 1,096 | 1,100.6 |
| 04/08/2011 | 1,128.1 | 1,128.1 | 1,085 | 1,091.8 |
| 04/11/2011 | 1,090 | 1,099.9 | 1,072.95 | 1,079.5 |
| 04/12/2011 | 1,099 | 1,099 | 1,062.65 | 1,086.45 |
| 04/13/2011 | 1,099 | 1,099 | 1,062.65 | 1,086.45 |
| 04/14/2011 | 1,085.05 | 1,091.1 | 1,064.45 | 1,070.55 |
| 04/15/2011 | 1,085.05 | 1,091.1 | 1,064.45 | 1,070.55 |
| 04/18/2011 | 1,071.9 | 1,074.05 | 1,031.5 | 1,045.7 |
| 04/19/2011 | 1,044 | 1,049.9 | 1,021.55 | 1,032.5 |
| 04/20/2011 | 1,023.1 | 1,048.8 | 1,007 | 1,019.35 |
| 04/21/2011 | 1,028.75 | 1,033.45 | 1,004.5 | 1,011.65 |
| 04/25/2011 | 1,015 | 1,040 | 1,015 | 1,035.8 |
| 04/26/2011 | 1,040.65 | 1,075 | 1,039 | 1,058.75 |
| 04/27/2011 | 1,070 | 1,071.15 | 1,045 | 1,060.15 |
| 04/28/2011 | 1,060.05 | 1,073 | 1,057 | 1,065.65 |
| 04/29/2011 | 1,070 | 1,094.5 | 1,070 | 1,089.15 |
| 05/02/2011 | 1,092.25 | 1,095 | 1,056.5 | 1,064.05 |
| 05/03/2011 | 1,051.1 | 1,078.8 | 1,016.2 | 1,033.15 |
| 05/04/2011 | 1,017.05 | 1,032.95 | 1,005 | 1,015.1 |
| 05/05/2011 | 997.2 | 1,024.45 | 997.2 | 1,007.6 |
| 05/06/2011 | 998.95 | 1,054.8 | 998.95 | 1,045.6 |
| 05/09/2011 | 1,044.85 | 1,066 | 1,031.2 | 1,038.65 |
| 05/10/2011 | 1,028.05 | 1,056 | 1,028.05 | 1,049.8 |
| 05/11/2011 | 1,050 | 1,053 | 1,036.05 | 1,048.7 |
| 05/12/2011 | 1,047.5 | 1,050 | 1,023.35 | 1,032.35 |
| 05/13/2011 | 1,030.05 | 1,061 | 1,027.1 | 1,050.85 |
| 05/16/2011 | 1,039.95 | 1,055 | 1,039.95 | 1,047.9 |
| 05/17/2011 | 1,035.05 | 1,053.9 | 1,032 | 1,038.95 |
| 05/18/2011 | 1,032.1 | 1,064 | 1,021.95 | 1,036.1 |
| 05/19/2011 | 1,028.05 | 1,036.95 | 1,023 | 1,025.3 |
| 05/20/2011 | 1,020.15 | 1,051 | 1,020.15 | 1,033.9 |
| 05/23/2011 | 1,044.95 | 1,049 | 1,021.5 | 1,033.3 |
| 05/24/2011 | 1,026 | 1,033 | 1,024 | 1,026.3 |
| 05/25/2011 | 1,021.55 | 1,039.65 | 1,013 | 1,023.25 |
| 05/26/2011 | 1,021 | 1,044.4 | 1,010 | 1,025.55 |
| 05/27/2011 | 1,020 | 1,061 | 1,020 | 1,034.55 |
| 05/30/2011 | 1,048 | 1,057 | 1,014 | 1,018.15 |
| 05/31/2011 | 1,037.7 | 1,037.7 | 1,020.2 | 1,025.6 |
| 06/01/2011 | 1,016.15 | 1,042 | 1,016.15 | 1,035.7 |
| 06/02/2011 | 1,020.05 | 1,047 | 1,020 | 1,041.3 |
| 06/03/2011 | 1,043.95 | 1,048 | 1,023 | 1,029.95 |
| 06/06/2011 | 1,028 | 1,030 | 1,011.6 | 1,014.2 |
| 06/07/2011 | 1,013.4 | 1,029.95 | 1,008.3 | 1,019.8 |
| 06/08/2011 | 1,032.55 | 1,032.95 | 1,010.5 | 1,030.3 |
| 06/09/2011 | 1,021.35 | 1,044.9 | 1,021.35 | 1,040.2 |
| 06/10/2011 | 1,047.3 | 1,047.3 | 1,007.9 | 1,023.4 |
| 06/13/2011 | 1,025 | 1,032 | 1,015 | 1,026.65 |
| 06/14/2011 | 1,024.3 | 1,051.75 | 1,024.3 | 1,048.4 |
| 06/15/2011 | 1,047.95 | 1,049 | 1,031 | 1,033.2 |
| 06/16/2011 | 1,029 | 1,029 | 972.75 | 1,006.95 |
| 06/17/2011 | 1,003 | 1,017 | 956.05 | 963.85 |
| 06/20/2011 | 965.1 | 970 | 914 | 945.2 |
| 06/21/2011 | 952.95 | 974.8 | 937 | 967.85 |
| 06/22/2011 | 998.65 | 998.65 | 961 | 972.05 |
| 06/23/2011 | 968.95 | 971.85 | 950.55 | 956.95 |
| 06/24/2011 | 951 | 962 | 951 | 957.7 |
| 06/27/2011 | 951.95 | 964.9 | 949.95 | 961.9 |
| 06/28/2011 | 962 | 964.8 | 953.25 | 961.85 |
| 06/29/2011 | 962 | 963 | 949 | 956.7 |
| 06/30/2011 | 959 | 964.85 | 915.55 | 929.9 |
| 07/01/2011 | 937 | 941.5 | 920.3 | 936.05 |
| 07/04/2011 | 939.7 | 958 | 917.95 | 949.85 |
| 07/05/2011 | 943.15 | 967.2 | 941.1 | 963.2 |
| 07/06/2011 | 942.3 | 975.65 | 942.3 | 961.05 |
| 07/07/2011 | 960 | 1,003.3 | 956.55 | 984.8 |
| 07/08/2011 | 983.5 | 993.95 | 975.15 | 981.65 |
| 07/11/2011 | 975.2 | 1,003 | 959 | 978.55 |
| 07/12/2011 | 980 | 983 | 966 | 977.8 |
| 07/13/2011 | 977.75 | 997.9 | 965.5 | 991.85 |
| 07/14/2011 | 987.15 | 998 | 985 | 993 |
| 07/15/2011 | 990 | 1,003.45 | 989.45 | 998.45 |
| 07/18/2011 | 999.8 | 1,010 | 992.55 | 996.85 |
| 07/19/2011 | 992.2 | 1,002.45 | 991.15 | 997.1 |
| 07/20/2011 | 990.3 | 1,004 | 983.3 | 985.3 |
| 07/21/2011 | 983.05 | 992.7 | 966.6 | 973.1 |
| 07/22/2011 | 982.95 | 1,011.1 | 974 | 1,003.3 |
| 07/25/2011 | 1,004 | 1,009 | 994.1 | 1,000.2 |
| 07/26/2011 | 1,001.7 | 1,006 | 998.15 | 1,003.55 |
| 07/27/2011 | 1,004.05 | 1,033 | 1,001 | 1,027 |
| 07/28/2011 | 1,020 | 1,038 | 1,017.35 | 1,026 |
| 07/29/2011 | 1,014.95 | 1,037.5 | 1,011 | 1,029.45 |
| 08/01/2011 | 1,030 | 1,048 | 1,024.05 | 1,028.85 |
| 08/02/2011 | 1,036.4 | 1,041.9 | 1,026 | 1,029.3 |
| 08/03/2011 | 1,024.95 | 1,037.3 | 1,024.9 | 1,027.9 |
| 08/04/2011 | 1,014.2 | 1,029.8 | 1,014.2 | 1,018.7 |
| 08/05/2011 | 1,000 | 1,013.65 | 985.2 | 1,000.45 |
| 08/08/2011 | 980.25 | 980.25 | 948.25 | 966.2 |
| 08/09/2011 | 956.05 | 999.85 | 950.1 | 987.45 |
| 08/10/2011 | 992.8 | 1,034.95 | 992.8 | 1,017.2 |
| 08/11/2011 | 1,029 | 1,034 | 1,006 | 1,024.95 |
| 08/12/2011 | 1,024.95 | 1,032.95 | 1,015.15 | 1,019.95 |
| 08/15/2011 | 1,031 | 1,031 | 1,010 | 1,022.7 |
| 08/16/2011 | 1,031 | 1,031 | 1,010 | 1,022.7 |
| 08/17/2011 | 1,016.5 | 1,025 | 998 | 1,010.6 |
| 08/18/2011 | 1,032 | 1,032 | 979.05 | 985.35 |
| 08/19/2011 | 971.6 | 994.05 | 971.6 | 987.95 |
| 08/22/2011 | 992 | 1,031 | 988 | 1,021.9 |
| 08/23/2011 | 1,022 | 1,082.9 | 1,022 | 1,060.6 |
| 08/24/2011 | 1,066.05 | 1,085.95 | 1,059.2 | 1,067.65 |
| 08/25/2011 | 1,055.15 | 1,079.25 | 1,055.15 | 1,068.2 |
| 08/26/2011 | 1,061.35 | 1,073.95 | 1,053.3 | 1,059.55 |
| 08/29/2011 | 1,031.05 | 1,079.25 | 1,031 | 1,067.4 |
| 08/30/2011 | 1,074 | 1,080.8 | 1,066 | 1,070.2 |
| 09/01/2011 | 1,075 | 1,198 | 1,075 | 1,100.05 |
| 09/02/2011 | 1,075 | 1,198 | 1,075 | 1,100.05 |
| 09/05/2011 | 1,095.65 | 1,126 | 1,090.05 | 1,104.2 |
| 09/06/2011 | 1,087 | 1,141.8 | 1,040 | 1,102 |
| 09/07/2011 | 1,105.55 | 1,123 | 1,100 | 1,117.15 |
| 09/08/2011 | 1,129.85 | 1,129.9 | 1,108.75 | 1,117.7 |
| 09/09/2011 | 1,111.65 | 1,119.6 | 1,052.65 | 1,088.95 |
| 09/12/2011 | 1,071.55 | 1,118 | 1,071.55 | 1,100.25 |
| 09/13/2011 | 1,115.75 | 1,119.8 | 1,102 | 1,112.7 |
| 09/14/2011 | 1,118 | 1,123.4 | 1,100 | 1,102.3 |
| 09/15/2011 | 1,106.95 | 1,149.75 | 1,102.3 | 1,146.55 |
| 09/16/2011 | 1,147 | 1,153.95 | 1,123 | 1,126 |
| 09/19/2011 | 1,104.25 | 1,139.9 | 1,104.25 | 1,136.35 |
| 09/20/2011 | 1,135 | 1,150 | 1,125 | 1,144.25 |
| 09/21/2011 | 1,153.95 | 1,174.45 | 1,145.25 | 1,168.45 |
| 09/22/2011 | 1,158 | 1,172.9 | 1,145.2 | 1,155.55 |
| 09/23/2011 | 1,125.7 | 1,169 | 1,125.7 | 1,162 |
| 09/26/2011 | 1,146 | 1,169.75 | 1,125.1 | 1,137.6 |
| 09/27/2011 | 1,142 | 1,144 | 1,128.1 | 1,134.65 |
| 09/28/2011 | 1,125.45 | 1,158.7 | 1,125.45 | 1,148.7 |
| 09/29/2011 | 1,150 | 1,159.1 | 1,121.25 | 1,137.3 |
| 09/30/2011 | 1,165.7 | 1,165.7 | 1,112.75 | 1,141.6 |
| 10/03/2011 | 1,128.05 | 1,133.25 | 1,093 | 1,100.55 |
| 10/04/2011 | 1,091.3 | 1,117.9 | 1,085.15 | 1,100.5 |
| 10/05/2011 | 1,090 | 1,114.85 | 1,090 | 1,106 |
| 10/06/2011 | 1,125 | 1,146.4 | 1,084.15 | 1,095.55 |
| 10/07/2011 | 1,125 | 1,146.4 | 1,084.15 | 1,095.55 |
| 10/10/2011 | 1,101.05 | 1,108.8 | 1,073 | 1,085.05 |
| 10/11/2011 | 1,095 | 1,095 | 1,065.15 | 1,084.85 |
| 10/12/2011 | 1,091.6 | 1,118 | 1,091.6 | 1,110.65 |
| 10/13/2011 | 1,110.05 | 1,140 | 1,106.65 | 1,131 |
| 10/14/2011 | 1,121.2 | 1,132 | 1,111.15 | 1,125.45 |
| 10/17/2011 | 1,130 | 1,134.5 | 1,105 | 1,123.65 |
| 10/18/2011 | 1,135 | 1,139.9 | 1,095 | 1,123.95 |
| 10/19/2011 | 1,125.05 | 1,129.85 | 1,122 | 1,124 |
| 10/20/2011 | 1,139.7 | 1,139.7 | 1,095 | 1,119.05 |
| 10/21/2011 | 1,132.75 | 1,132.75 | 1,105.55 | 1,120.75 |
| 10/24/2011 | 1,122.1 | 1,155 | 1,122.1 | 1,129.5 |
| 10/25/2011 | 1,111.05 | 1,144.5 | 1,111 | 1,134.35 |
| 10/26/2011 | 1,140 | 1,140 | 1,128 | 1,133.35 |
| 10/27/2011 | 1,138.25 | 1,194.1 | 1,117.7 | 1,164.4 |
| 10/28/2011 | 1,138.25 | 1,194.1 | 1,117.7 | 1,164.4 |
| 10/31/2011 | 1,166 | 1,173.15 | 1,146 | 1,152.6 |
| 11/01/2011 | 1,135.55 | 1,161.95 | 1,135.55 | 1,143.15 |
| 11/02/2011 | 1,146 | 1,157.9 | 1,138.5 | 1,144.9 |
| 11/03/2011 | 1,150 | 1,152.85 | 1,128.35 | 1,148.05 |
| 11/04/2011 | 1,148 | 1,166.8 | 1,141.5 | 1,150.05 |
| 11/07/2011 | 1,147.65 | 1,162.5 | 1,147.65 | 1,157.95 |
| 11/08/2011 | 1,147.65 | 1,162.5 | 1,147.65 | 1,157.95 |
| 11/09/2011 | 1,179.75 | 1,185.05 | 1,159 | 1,164 |
| 11/10/2011 | 1,158.6 | 1,207.9 | 1,140.35 | 1,176.4 |
| 11/11/2011 | 1,158.6 | 1,207.9 | 1,140.35 | 1,176.4 |
| 11/14/2011 | 1,184 | 1,195.75 | 1,170 | 1,172.6 |
| 11/15/2011 | 1,170 | 1,174.5 | 1,145.15 | 1,148.55 |
| 11/16/2011 | 1,150.05 | 1,161.75 | 1,138 | 1,156.5 |
| 11/17/2011 | 1,157.95 | 1,159.45 | 1,141 | 1,147.5 |
| 11/18/2011 | 1,148 | 1,148 | 1,127.7 | 1,135.6 |
| 11/21/2011 | 1,115.45 | 1,129.75 | 1,105 | 1,109.85 |
| 11/22/2011 | 1,129.75 | 1,137.8 | 1,110.1 | 1,129.7 |
| 11/23/2011 | 1,111.05 | 1,128.8 | 1,101.1 | 1,108.2 |
| 11/24/2011 | 1,100.1 | 1,154.95 | 1,095.55 | 1,122.55 |
| 11/25/2011 | 1,114.95 | 1,134.45 | 1,111.3 | 1,118.45 |
| 11/28/2011 | 1,153.1 | 1,192.85 | 1,133.15 | 1,169.4 |
| 11/29/2011 | 1,175.1 | 1,180.05 | 1,143 | 1,148.35 |
| 11/30/2011 | 1,151.95 | 1,168.8 | 1,142.6 | 1,148.7 |
| 12/01/2011 | 1,152.45 | 1,174.75 | 1,152.45 | 1,165.2 |
| 12/02/2011 | 1,162.5 | 1,182 | 1,160 | 1,176.7 |
| 12/05/2011 | 1,176.7 | 1,202.4 | 1,173.1 | 1,189.9 |
| 12/06/2011 | 1,189.9 | 1,230 | 1,189.9 | 1,220.3 |
| 12/07/2011 | 1,189.9 | 1,230 | 1,189.9 | 1,220.3 |
| 12/08/2011 | 1,225 | 1,225 | 1,197.4 | 1,217.05 |
| 12/09/2011 | 1,214.95 | 1,220.05 | 1,199 | 1,208.15 |
| 12/12/2011 | 1,230 | 1,230 | 1,130.2 | 1,148.25 |
| 12/13/2011 | 1,130.25 | 1,168.75 | 1,123 | 1,142.6 |
| 12/14/2011 | 1,164.9 | 1,167 | 1,141.05 | 1,150.3 |
| 12/15/2011 | 1,141.2 | 1,153.85 | 1,133.5 | 1,147.4 |
| 12/16/2011 | 1,148.45 | 1,167.65 | 1,126.35 | 1,138.15 |
| 12/19/2011 | 1,136 | 1,142.55 | 1,120.05 | 1,131.6 |
| 12/20/2011 | 1,148.95 | 1,148.95 | 1,109.95 | 1,120.75 |
| 12/21/2011 | 1,120 | 1,134.15 | 1,113.5 | 1,121.7 |
| 12/22/2011 | 1,122.55 | 1,170.95 | 1,122.55 | 1,166.9 |
| 12/23/2011 | 1,155.65 | 1,191 | 1,155.65 | 1,180.95 |
| 12/26/2011 | 1,180 | 1,195 | 1,180 | 1,190.65 |
| 12/27/2011 | 1,180 | 1,201.8 | 1,180 | 1,190 |
| 12/28/2011 | 1,194 | 1,206.55 | 1,168.75 | 1,175.6 |
| 12/29/2011 | 1,180 | 1,180 | 1,142.1 | 1,157.65 |
| 12/30/2011 | 1,152.05 | 1,180 | 1,152.05 | 1,166.5 |