SBIN.NS: State Bank of India Historical Data

OPEN 19.8748

CLOSE 19.983

LOW 17.43

HIGH 22.64

DATE	OPEN	HIGH	LOW	CLOSE
11/03/1994	17.93	17.93	17.46	17.71
11/07/1994	17.64	17.64	17.5	17.64
11/08/1994	17.46	17.67	17.46	17.64
11/09/1994	17.5	17.69	17.5	17.64
11/10/1994	17.5	17.62	17.5	17.55
11/11/1994	17.46	17.69	17.43	17.48
11/14/1994	17.46	17.64	17.46	17.55
11/15/1994	17.6	17.79	17.6	17.69
11/16/1994	17.64	18.3	17.64	18.19
11/17/1994	18.85	19.34	18.49	19.25
11/21/1994	18.87	19.72	18.87	19.7
11/22/1994	19.72	21.32	19.72	20.45
11/23/1994	20.76	21.23	20.05	20.12
11/24/1994	20.47	20.5	20.1	20.19
11/25/1994	20.29	20.83	20.24	20.62
11/28/1994	20.57	20.57	20.29	20.45
11/29/1994	20.47	21.7	20.47	21.61
11/30/1994	21.94	22.64	21.23	21.51
12/01/1994	21.47	21.87	21.35	21.75
12/02/1994	21.7	21.82	21.47	21.7
12/05/1994	21.56	21.68	21.47	21.61
12/06/1994	21.56	21.61	20.97	21.09
12/07/1994	21.06	21.09	20.9	20.95
12/08/1994	20.95	20.99	20.47	20.69
12/09/1994	20.66	20.73	20	20.66
12/12/1994	20.71	20.71	19.91	20
12/13/1994	19.86	19.88	19.44	19.53
12/14/1994	19.63	20.1	19.44	19.79
12/15/1994	19.58	20.29	19.39	20.24
12/16/1994	20.1	20.78	20.1	20.66
12/19/1994	20.47	20.57	20.29	20.45
12/20/1994	20.19	20.76	20	20.66
12/21/1994	20.52	21.09	20.5	20.88
12/22/1994	20.62	20.85	20.62	20.69
12/23/1994	20.57	21.32	20.57	20.95
12/26/1994	20.76	20.99	20.76	20.83
12/27/1994	20.9	20.9	20.53	20.69
12/28/1994	20.66	20.76	20.64	20.76
12/29/1994	20.69	20.92	20.66	20.78
12/30/1994	20.64	21.06	20.64	20.97

Menu