AXISBANK.NS: Axis Bank Limited Historical Data

OPEN 93.6193

CLOSE 93.5502

LOW 83

HIGH 102.96

DATE	OPEN	HIGH	LOW	CLOSE
11/02/2006	88.27	89.78	87.73	89.15
11/03/2006	90	90	87.47	88.11
11/06/2006	86	88.54	86	87.61
11/07/2006	88	88.28	83.63	84.97
11/08/2006	84.04	87.56	83.8	86.47
11/09/2006	87.69	88.2	86.62	87.56
11/10/2006	88.36	90.19	87.4	89
11/13/2006	89.2	91.62	89.2	90.38
11/14/2006	91.2	95.55	90.2	94.67
11/15/2006	95	95.78	92.66	93.4
11/16/2006	97.11	97.11	97.11	97.11
11/17/2006	98	99.58	95.44	97.01
11/20/2006	96	100	93.82	98.45
11/21/2006	98.6	101.57	98.02	100.72
11/22/2006	101	102.96	100.62	101.04
11/23/2006	101	101.96	99.02	99.89
11/24/2006	99.06	101.99	98.81	99.3
11/27/2006	100	101.39	98.62	99.21
11/28/2006	99.21	99.21	97.7	98.24
11/29/2006	99	99	93.56	93.97
11/30/2006	94.3	95.98	93.64	94.86
12/01/2006	95.8	99.32	95.4	98.7
12/04/2006	100.01	100.96	98.62	99.17
12/05/2006	99.6	100.13	97.1	98.26
12/06/2006	96.6	96.6	96.6	96.6
12/07/2006	96.6	96.6	96.6	96.6
12/08/2006	98.42	98.42	92.32	92.99
12/11/2006	92	93.2	86.3	88.77
12/12/2006	83.04	91.98	83	86.26
12/13/2006	86.75	89.4	85.05	88.3
12/14/2006	89.74	90.58	88.5	89.64
12/15/2006	89.9	92.77	89.9	91.73
12/18/2006	91.73	95	89.33	94.49
12/19/2006	93.8	95.8	91.21	93.62
12/20/2006	93.6	96	90.46	92.66
12/21/2006	94.42	94.42	91.43	93.13
12/22/2006	93.65	94.3	91.6	92.26
12/26/2006	94.2	94.2	91.6	92.72
12/27/2006	92	94.97	92	93.34
12/28/2006	94.21	94.6	90.6	91.28
12/29/2006	91.28	94.5	91.28	93.92

Menu