ASIANPAINT.NS: Asian Paints Limited Historical Data

OPEN 11.2804

CLOSE 11.2233

LOW 10.63

HIGH 12.48

DATE	OPEN	HIGH	LOW	CLOSE
11/07/1994	12.48	12.48	12.17	12.17
11/08/1994	12.06	12.06	11.85	11.85
11/09/1994	12.06	12.06	11.65	11.65
11/11/1994	11.85	11.85	11.65	11.65
11/25/1994	11.44	11.44	11.13	11.13
11/29/1994	11.6	11.6	11.6	11.6
12/01/1994	11.23	11.44	11.23	11.44
12/05/1994	11.02	11.23	11.02	11.02
12/06/1994	11.44	11.44	11.44	11.44
12/07/1994	11.02	11.02	11.02	11.02
12/08/1994	10.92	10.92	10.92	10.92
12/09/1994	11.13	11.13	11.13	11.13
12/12/1994	10.92	10.92	10.81	10.81
12/13/1994	10.81	10.81	10.63	10.63
12/14/1994	10.92	11.13	10.92	11.13
12/15/1994	11.02	11.02	11.02	11.02
12/16/1994	11.13	11.13	11.13	11.13
12/19/1994	10.92	11.13	10.86	10.86
12/20/1994	10.84	10.84	10.84	10.84
12/21/1994	11.33	11.33	11.33	11.33
12/22/1994	11.52	11.52	11.52	11.52
12/23/1994	11.13	11.13	11.13	11.13
12/26/1994	10.92	10.92	10.92	10.92
12/28/1994	11.02	11.02	11.02	11.02

Menu