ADANIPORTS.NS
Adani Ports and Special Economic Zone Limited
10:00:00
1835.3 ₹
0.0000 (%0.00)
Previous Close: 1842.1
Day Low₺1830
Day High₺1849
ADANIPORTS.NS: Adani Ports and Special Economic Zone Limited Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 212.4165
CLOSE 214.5417
Low
LOW 154
High
HIGH 259
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 11/27/2007 | 154 | 210 | 154 | 192.58 |
| 11/28/2007 | 196.8 | 198 | 174.8 | 178.78 |
| 11/29/2007 | 181.8 | 182.95 | 168.2 | 176.84 |
| 11/30/2007 | 178 | 191.6 | 178 | 184.31 |
| 12/03/2007 | 187.95 | 199 | 184.4 | 193.86 |
| 12/04/2007 | 197 | 211.2 | 195.2 | 208.29 |
| 12/05/2007 | 212.2 | 219.9 | 210 | 216.49 |
| 12/06/2007 | 217.8 | 221.94 | 210.2 | 216.26 |
| 12/07/2007 | 220 | 226.8 | 215.6 | 220.48 |
| 12/10/2007 | 222 | 222 | 212.22 | 215.08 |
| 12/11/2007 | 216.2 | 217.8 | 208.2 | 209.53 |
| 12/12/2007 | 206.4 | 213 | 203.2 | 207.36 |
| 12/13/2007 | 208 | 230 | 206.05 | 225.99 |
| 12/14/2007 | 227.98 | 228 | 220.22 | 222.1 |
| 12/17/2007 | 228 | 233.6 | 204.3 | 208.85 |
| 12/18/2007 | 209 | 221.98 | 206.31 | 214.99 |
| 12/19/2007 | 218.2 | 223.2 | 209.26 | 213.38 |
| 12/20/2007 | 216.7 | 216.7 | 210.2 | 212.04 |
| 12/24/2007 | 219 | 238.4 | 217.05 | 231.36 |
| 12/26/2007 | 235 | 242.8 | 229.6 | 239.98 |
| 12/27/2007 | 243 | 248 | 240.8 | 242.33 |
| 12/28/2007 | 237.88 | 254.8 | 235 | 249.82 |
| 12/31/2007 | 252.67 | 259 | 252.2 | 253.76 |