Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Nillion Tether logo
NILUSDT
Nillion Tether
—
0.04054 $
+0.000630 (%+1.58)
Day Low₺0.03884
Day High₺0.04307
Bid0.04049
Ask0.04052

Market Data

Spot Rate
B:0.04049
A:0.04052
Circulating Supply
467,893,250
Market Cap
$40.36M
Overview
Technicals
Comments
Archive

NILUSDT: Nillion Tether Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.3016
CLOSE 0.3004

Low

LOW 0.0537

High

HIGH 0.977
DATEOPENHIGHLOWCLOSE
03/24/20250.40.9770.40.727
03/25/20250.7280.8540.5990.628
03/26/20250.6280.6650.5440.561
03/27/20250.5610.6850.5560.624
03/28/20250.6230.6350.5210.531
03/29/20250.5310.5390.4710.509
03/30/20250.5090.5530.50.542
03/31/20250.5410.5470.4770.502
04/01/20250.5020.5650.4850.504
04/02/20250.5030.5070.420.429
04/03/20250.4290.4630.4130.42
04/04/20250.420.4420.4040.427
04/05/20250.4270.4660.4070.422
04/06/20250.4220.4530.3840.443
04/07/20250.4430.5130.4180.433
04/08/20250.4340.4680.3470.356
04/09/20250.3560.420.3460.416
04/10/20250.4160.4180.3720.386
04/11/20250.3850.4370.3740.427
04/12/20250.4280.4960.3950.448
04/13/20250.4480.4620.3790.395
04/14/20250.3950.4130.3790.383
04/15/20250.3840.3880.360.364
04/16/20250.3630.3670.3280.338
04/17/20250.3380.3530.3250.348
04/18/20250.3480.360.3430.354
04/19/20250.3530.3810.3480.38
04/20/20250.3810.3860.3560.379
04/21/20250.3790.3890.3680.375
04/22/20250.3740.4090.3480.406
04/23/20250.4070.4330.3650.387
04/24/20250.3880.3960.3570.387
04/25/20250.3870.4220.3790.409
04/26/20250.4090.4430.4080.423
04/27/20250.4230.4320.3840.396
04/28/20250.3960.4350.3760.401
04/29/20250.4010.4170.3770.386
04/30/20250.3860.4280.3750.396
05/01/20250.3960.4220.3890.399
05/02/20250.3980.4090.3820.386
05/03/20250.3860.3920.3520.357
05/04/20250.3560.3770.3530.375
05/05/20250.3750.3850.3630.374
05/06/20250.3750.3830.350.366
05/07/20250.3670.3830.360.377
05/08/20250.3770.4720.3740.461
05/09/20250.4610.5050.4530.476
05/10/20250.4760.4880.4320.464
05/11/20250.4630.5510.450.536
05/12/20250.5360.6120.4860.514
05/13/20250.5130.5610.470.554
05/14/20250.5540.5660.4570.47
05/15/20250.4690.4770.4260.442
05/16/20250.4420.46690.43560.4478
05/17/20250.44750.4540.4080.4465
05/18/20250.44640.47970.42960.4662
05/19/20250.46640.46980.41670.4539
05/20/20250.45390.490.43560.4707
05/21/20250.47070.49440.44920.4731
05/22/20250.47320.57260.4710.5132
05/23/20250.51370.52450.45440.4584
05/24/20250.45830.48280.45440.4656
05/25/20250.46570.46850.4350.4581
05/26/20250.45810.48340.42650.4291
05/27/20250.42960.45150.36960.4505
05/28/20250.45040.53740.4370.5266
05/29/20250.52650.53270.48440.4851
05/30/20250.48510.51290.44280.4439
05/31/20250.44370.44730.41230.4399
06/01/20250.43980.49170.42670.4638
06/02/20250.46390.46410.42350.4491
06/03/20250.44920.46760.43470.4452
06/04/20250.44510.45560.42330.4246
06/05/20250.42490.42690.39030.4008
06/06/20250.40070.41120.37820.3906
06/07/20250.39060.40380.37860.3898
06/08/20250.39020.40090.37750.3866
06/09/20250.38640.40960.37950.4075
06/10/20250.40750.41770.38610.3977
06/11/20250.3980.39910.34740.365
06/12/20250.36490.38050.33250.3344
06/13/20250.33440.34070.31770.3387
06/14/20250.33870.34360.32480.3329
06/15/20250.33290.33920.32350.337
06/16/20250.33670.37450.33420.3481
06/17/20250.34840.36010.32580.3325
06/18/20250.33260.33560.30550.3266
06/19/20250.32670.33060.30720.3097
06/20/20250.31010.31610.2860.2941
06/21/20250.29430.30620.24880.2658
06/22/20250.26590.27120.24110.2539
06/23/20250.25390.28210.24480.2817
06/24/20250.28170.28910.27820.2828
06/25/20250.28280.28580.26910.2718
06/26/20250.27230.2820.26180.2715
06/27/20250.27130.2870.26650.2737
06/28/20250.2740.27690.26280.2742
06/29/20250.27420.30540.27260.3034
06/30/20250.30330.30660.28440.2913
07/01/20250.29110.29110.27380.2802
07/02/20250.28020.30530.27620.2962
07/03/20250.29610.3060.29270.3
07/04/20250.30.30210.2770.2811
07/05/20250.28080.28670.27270.2808
07/06/20250.28080.28940.27460.2837
07/07/20250.28380.29220.28260.2844
07/08/20250.28480.28770.27870.2852
07/09/20250.28580.30680.28310.3057
07/10/20250.30560.32460.30130.3218
07/11/20250.32170.35960.31760.3243
07/12/20250.32460.33170.30860.319
07/13/20250.31910.33020.31190.3221
07/14/20250.32220.33640.30770.3133
07/15/20250.3130.34180.29970.3299
07/16/20250.32940.3410.31810.3267
07/17/20250.32670.33760.30890.3211
07/18/20250.32130.34250.30440.3183
07/19/20250.31830.32480.30720.3221
07/20/20250.32220.34850.3180.3402
07/21/20250.340.3520.32950.3465
07/22/20250.34650.35730.32270.3554
07/23/20250.35540.36090.32510.3424
07/24/20250.34240.35810.30660.3438
07/25/20250.3440.36690.33210.3592
07/26/20250.3590.3590.33630.3385
07/27/20250.33860.34670.33620.3418
07/28/20250.34170.350.30230.3085
07/29/20250.30860.32840.30030.3227
07/30/20250.32250.34230.30940.3283
07/31/20250.32820.33860.29240.2937
08/01/20250.2940.29710.27670.2864
08/02/20250.28610.28960.27120.2781
08/03/20250.27810.28480.27430.2832
08/04/20250.28310.29470.28230.2935
08/05/20250.29350.29460.27590.2845
08/06/20250.28410.29110.27560.2872
08/07/20250.2870.30010.28530.3001
08/08/20250.30.31330.29540.3115
08/09/20250.31140.32420.30650.3199
08/10/20250.320.32360.30490.3186
08/11/20250.31880.32520.29510.2972
08/12/20250.29710.31990.29240.3155
08/13/20250.31580.33180.31090.328
08/14/20250.32810.33320.2920.298
08/15/20250.2980.30360.28460.295
08/16/20250.29480.29780.28670.2962
08/17/20250.29630.30930.29370.299
08/18/20250.29910.29950.28280.2906
08/19/20250.29060.30990.27880.2884
08/20/20250.28810.30420.28660.2983
08/21/20250.29830.30120.28550.2882
08/22/20250.28830.31310.27470.3106
08/23/20250.31070.32710.30020.3115
08/24/20250.31160.31410.29660.3008
08/25/20250.30090.30860.2710.2753
08/26/20250.27460.28820.27150.2847
08/27/20250.28460.29060.27920.2893
08/28/20250.28920.30110.28610.2947
08/29/20250.29470.2960.27110.2766
08/30/20250.27650.28450.27330.2765
08/31/20250.27650.28260.27050.2708
09/01/20250.27090.2760.25060.2571
09/02/20250.25730.2650.250.2544
09/03/20250.25450.26250.25130.2604
09/04/20250.26050.26740.25240.2581
09/05/20250.25770.30470.25630.2817
09/06/20250.28180.29250.26780.2902
09/07/20250.29010.30360.28750.2972
09/08/20250.29730.30460.29260.2999
09/09/20250.29980.33350.29950.3127
09/10/20250.31280.32070.30980.3153
09/11/20250.31550.32350.31240.3168
09/12/20250.31710.3260.30970.3178
09/13/20250.3180.33140.31140.3309
09/14/20250.330.33450.31050.3146
09/15/20250.31440.32240.30470.3172
09/16/20250.31720.32140.30910.3153
09/17/20250.31530.33010.31020.3276
09/18/20250.32790.35380.32010.3499
09/19/20250.34990.35140.32920.3309
09/20/20250.33080.33260.32070.328
09/21/20250.3280.34060.32560.3288
09/22/20250.32870.33090.29720.3139
09/23/20250.3140.31890.30820.3101
09/24/20250.31030.32070.30890.3127
09/25/20250.31280.32190.29250.2935
09/26/20250.29390.30630.28320.2929
09/27/20250.29310.29950.28190.2956
09/28/20250.29580.29580.28220.291
09/29/20250.29130.29350.27970.2839
09/30/20250.28460.28470.27230.2788
10/01/20250.27860.30960.27370.3088
10/02/20250.30890.34960.30810.3424
10/03/20250.34270.34660.32670.3386
10/04/20250.33870.34640.32780.3421
10/05/20250.3420.34810.3310.3347
10/06/20250.33450.35280.33210.3412
10/07/20250.34110.35340.33350.3361
10/08/20250.33630.35260.32080.3418
10/09/20250.34190.36950.33220.3625
10/10/20250.36260.37470.20650.2568
10/11/20250.25650.28280.21640.2418
10/12/20250.24150.27390.23560.2668
10/13/20250.2670.27510.25140.2702
10/14/20250.27040.27170.23980.2564
10/15/20250.25650.2950.25370.2614
10/16/20250.26140.2970.25930.2796
10/17/20250.27970.28250.23870.2644
10/18/20250.26410.27340.26080.2673
10/19/20250.2670.27310.25940.2665
10/20/20250.26640.29790.26130.2891
10/21/20250.28920.3060.2570.2799
10/22/20250.27980.34070.27910.3274
10/23/20250.32740.33770.31520.3259
10/24/20250.32590.33480.31580.3184
10/25/20250.31870.32960.31220.3256
10/26/20250.32570.32640.30970.3209
10/27/20250.3210.32920.29060.294
10/28/20250.2940.33230.28580.3024
10/29/20250.30250.32180.28090.284
10/30/20250.28430.28710.24330.2483
10/31/20250.24840.25220.22570.2282
11/01/20250.22840.25050.22630.2422
11/02/20250.24220.24350.21850.2284
11/03/20250.22820.22980.17710.1791
11/04/20250.17940.18520.16060.1693
11/05/20250.16930.18430.15890.1809
11/06/20250.18090.19320.17240.1784
11/07/20250.17840.20360.17720.1961
11/08/20250.19620.20110.18530.1958
11/09/20250.19570.19760.18450.1947
11/10/20250.19470.19960.1830.1871
11/11/20250.18720.19730.17390.1745
11/12/20250.17450.19320.16870.1783
11/13/20250.17810.18450.16720.1714
11/14/20250.17070.17120.15880.1615
11/15/20250.16140.20.16140.1984
11/16/20250.1980.24480.19020.2282
11/17/20250.22810.24190.21230.226
11/18/20250.22590.24830.22380.2289
11/19/20250.2290.2310.08420.1262
11/20/20250.12610.15180.10850.1272
11/21/20250.12740.1310.09460.0981
11/22/20250.0980.10370.09020.0933
11/23/20250.09340.10030.08890.091
11/24/20250.0910.09660.08960.0927
11/25/20250.09270.11430.09260.0989
11/26/20250.09880.09970.09070.0959
11/27/20250.09590.09740.0910.0922
11/28/20250.09210.09770.08940.0951
11/29/20250.09510.09560.08520.0894
11/30/20250.08930.09020.08640.0874
12/01/20250.08750.08780.07420.0753
12/02/20250.07550.07810.0720.0751
12/03/20250.07530.07890.07460.0757
12/04/20250.07560.07710.07380.0742
12/05/20250.07420.07510.06870.0724
12/06/20250.07240.0730.06840.0719
12/07/20250.07190.07220.06620.0673
12/08/20250.06720.07190.06720.0682
12/09/20250.06820.09140.06550.0755
12/10/20250.07550.08280.06970.0704
12/11/20250.07040.07080.06470.0669
12/12/20250.06690.06750.06120.0651
12/13/20250.06510.06730.06330.0652
12/14/20250.06520.06550.0610.0614
12/15/20250.06140.06280.05810.0593
12/16/20250.05920.05980.05770.0588
12/17/20250.05890.06680.05670.0571
12/18/20250.05710.0590.05370.0554
12/19/20250.05550.0670.05460.0642
12/20/20250.06430.08120.06280.0738
12/21/20250.07380.07380.06580.0712
12/22/20250.07120.08140.06990.0803
12/23/20250.08020.08150.070.0701
12/24/20250.07010.07190.06240.0682
12/25/20250.06820.07170.06680.0672
12/26/20250.06720.08780.06510.0838
12/27/20250.08370.08460.07530.0765
12/28/20250.07650.07840.0720.0728
12/29/20250.07260.07690.07240.0751
12/30/20250.07510.07550.07130.0727
12/31/20250.07260.07710.07070.0733