Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Newton Protocol Tether logo
NEWTUSDT
Newton Protocol Tether
—
0.0521 $
+0.000500 (%+0.97)
Day Low₺0.0497
Day High₺0.0528
Bid0.052
Ask0.0521

Market Data

Spot Rate
B:0.052
A:0.0521
Circulating Supply
215,000,000
Market Cap
$52.17M
Overview
Technicals
Comments
Archive

NEWTUSDT: Newton Protocol Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.076
CLOSE 0.0757

Low

LOW 0.049

High

HIGH 0.125
DATEOPENHIGHLOWCLOSE
01/01/20260.09530.09780.09430.0976
01/02/20260.09760.10210.09650.1012
01/03/20260.10110.10390.09770.1035
01/04/20260.10350.10590.1010.1043
01/05/20260.10440.10660.10180.1054
01/06/20260.10550.10860.10240.1075
01/07/20260.10750.11070.10250.1046
01/08/20260.10460.11010.10190.1045
01/09/20260.10460.10620.10250.1046
01/10/20260.10450.10780.1030.1058
01/11/20260.10590.11360.10310.1046
01/12/20260.10460.10490.09880.1016
01/13/20260.10170.1060.10040.105
01/14/20260.10510.10630.1030.1045
01/15/20260.10450.11070.10110.1025
01/16/20260.10250.10450.10.1042
01/17/20260.10410.1070.10260.1063
01/18/20260.10620.11070.10230.1023
01/19/20260.10230.10240.09120.0998
01/20/20260.09990.09990.09110.0915
01/21/20260.09140.0950.09030.0934
01/22/20260.09340.09470.09050.0919
01/23/20260.09190.09850.09180.096
01/24/20260.09560.10860.09510.107
01/25/20260.10720.1250.09850.0992
01/26/20260.09920.10830.09550.0991
01/27/20260.0990.10660.09640.1048
01/28/20260.10480.10720.10190.1034
01/29/20260.10350.11590.09960.0996
01/30/20260.09950.10110.09350.099
01/31/20260.09890.0990.07780.0836
02/01/20260.08360.09870.08130.0816
02/02/20260.08170.08690.08070.0854
02/03/20260.08550.0860.07690.0792
02/04/20260.07920.08160.07680.0781
02/05/20260.0780.0780.06490.0651
02/06/20260.06510.07210.05860.0718
02/07/20260.07190.0760.06870.0714
02/08/20260.07150.07250.06820.0689
02/09/20260.06890.07220.06640.0704
02/10/20260.07050.0710.06710.068
02/11/20260.06780.07240.06540.0701
02/12/20260.070.07330.06850.0708
02/13/20260.07080.07440.06930.0733
02/14/20260.07350.0770.07310.0755
02/15/20260.07560.07560.07020.0714
02/16/20260.07150.07320.07090.0727
02/17/20260.07260.07750.07250.0735
02/18/20260.07350.07430.06910.0696
02/19/20260.06970.07010.06610.0686
02/20/20260.06870.07240.06860.0709
02/21/20260.07090.07170.06870.0691
02/22/20260.0690.06910.06650.0672
02/23/20260.06730.06730.06370.0644
02/24/20260.06440.06530.06190.0644
02/25/20260.06440.07080.06440.069
02/26/20260.06890.07690.06530.0686
02/27/20260.06860.0970.06730.0774
02/28/20260.07730.07750.06720.0705
03/01/20260.07060.07610.06830.0717
03/02/20260.07160.07630.07050.0712
03/03/20260.07120.0750.06770.0689
03/04/20260.06910.070.06490.0691
03/05/20260.06890.06970.06560.0668
03/06/20260.06670.06950.0640.0652
03/07/20260.06530.06550.06330.0651
03/08/20260.06490.06810.06380.0649
03/09/20260.06480.07020.06480.0672
03/10/20260.0670.06880.06610.0666
03/11/20260.06650.06750.06450.0672
03/12/20260.06710.06770.06630.0672
03/13/20260.06710.06810.06610.0668
03/14/20260.06670.06910.06650.067
03/15/20260.0670.06850.06650.0681
03/16/20260.06810.070.0680.0699
03/17/20260.06980.07230.06870.0713
03/18/20260.07120.07920.06880.0707
03/19/20260.07060.07380.06780.0718
03/20/20260.07180.07590.07180.0739
03/21/20260.07380.07390.06850.069
03/22/20260.0690.07140.06620.0677
03/23/20260.06760.07080.06590.0708
03/24/20260.07080.07610.070.0747
03/25/20260.07450.07790.07230.075
03/26/20260.0750.0750.06930.0702
03/27/20260.07030.07430.06940.0733
03/28/20260.07320.07360.06930.0712
03/29/20260.07110.07180.06690.0673
03/30/20260.06740.07070.06670.0675
03/31/20260.06770.070.0660.0699
04/01/20260.06980.07020.06840.0684
04/02/20260.06840.06890.06380.065
04/03/20260.06510.06570.06150.0644
04/04/20260.06440.06580.06360.0649
04/05/20260.06490.0650.06260.0641
04/06/20260.06420.0950.06420.0675
04/07/20260.06750.06990.06360.0685
04/08/20260.06840.06870.06650.0672
04/09/20260.06720.07010.06570.0672
04/10/20260.06730.06940.06660.069
04/11/20260.06910.07220.0680.0697
04/12/20260.06970.07090.06470.0654
04/13/20260.06550.07170.06540.0706
04/14/20260.07050.0720.06880.0707
04/15/20260.07080.07830.07080.0764
04/16/20260.07640.07920.07290.0766
04/17/20260.07650.07960.07570.0782
04/18/20260.07810.08060.07490.0751
04/19/20260.07510.07520.07020.0706
04/20/20260.07060.07790.07050.0763
04/21/20260.07630.10370.07590.0831
04/22/20260.08320.0850.07850.0788
04/23/20260.07870.07880.07530.0771
04/24/20260.07720.080.0770.0795
04/25/20260.07950.08420.07780.0813
04/26/20260.08120.08490.080.0803
04/27/20260.08030.08030.07510.0768
04/28/20260.07660.07880.07640.0781
04/29/20260.07790.07870.07350.0753
04/30/20260.07530.07560.07280.0732
05/01/20260.0730.07440.07280.0736
05/02/20260.07360.07670.07330.0756
05/03/20260.07570.07660.07410.0744
05/04/20260.07440.07630.07280.0745
05/05/20260.07460.07680.07450.0759
05/06/20260.07580.07830.07550.077
05/07/20260.07710.07880.07540.0785
05/08/20260.07850.08170.07830.0815
05/09/20260.08150.08610.08140.0846
05/10/20260.08450.08620.08280.0851
05/11/20260.08520.08810.08290.0853
05/12/20260.08520.08520.07970.0811
05/13/20260.08110.0820.07530.0762
05/14/20260.07610.0840.07610.0809
05/15/20260.08080.08190.0750.0762
05/16/20260.07630.07710.07150.0737
05/17/20260.07370.07630.07090.0722
05/18/20260.07230.07520.07030.073
05/19/20260.0730.07480.07150.0731
05/20/20260.0730.07670.07180.0752
05/21/20260.07520.07950.07520.0787
05/22/20260.07860.08040.07550.0759
05/23/20260.0760.07850.0730.0776
05/24/20260.07770.07820.07320.0742
05/25/20260.07420.07730.07330.0751
05/26/20260.07510.07740.07310.0742
05/27/20260.07420.07460.0710.0714
05/28/20260.07150.07170.06360.0684
05/29/20260.06840.09390.06670.0728
05/30/20260.07280.07440.06720.0676
05/31/20260.06760.06970.06660.0681
06/01/20260.06810.06930.0650.0666
06/02/20260.06670.06730.06190.0629
06/03/20260.0630.06610.06190.0638
06/04/20260.06390.06440.0590.0612
06/05/20260.06120.06150.05340.0552
06/06/20260.05520.0560.04980.0535
06/07/20260.05340.05620.0530.0552
06/08/20260.05520.05680.05330.054
06/09/20260.05410.05410.05010.0512
06/10/20260.05120.05250.0490.0505
06/11/20260.05050.05290.05030.0523
06/12/20260.05240.05370.05150.0521
06/13/20260.05220.05350.05160.0531
06/14/20260.05310.05990.05210.0546
06/15/20260.05460.0560.05340.0542
06/16/20260.05420.05580.05270.0543
06/17/20260.05420.05540.05260.0534
06/18/20260.05350.05440.04970.0508
06/19/20260.05090.05280.04990.0521