Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Neiro Tether logo
NEIROUSDT
Neiro Tether
—
0.00006569 $
+0.00000059 (%+0.91)
Day Low₺0.00006406
Day High₺0.00006846
Bid0.00006569
Ask0.0000657

Market Data

Spot Rate
B:0.00006569
A:0.0000657
Circulating Supply
420,690,000,000
Market Cap
$27.66M
Overview
Technicals
Comments
Archive

NEIROUSDT: Neiro Tether Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0016
CLOSE 0.0016

Low

LOW 0

High

HIGH 0.0031
DATEOPENHIGHLOWCLOSE
09/16/202400.000400.0004
09/17/20240.00040.00070.00030.0007
09/18/20240.00070.0010.00070.001
09/19/20240.0010.0010.00080.0009
09/20/20240.00090.0010.00080.0008
09/21/20240.00080.00090.00080.0008
09/22/20240.00080.00080.00080.0008
09/23/20240.00080.00130.00080.0013
09/24/20240.00130.00140.00110.0012
09/25/20240.00120.00140.00110.0011
09/26/20240.00110.00110.0010.0011
09/27/20240.00110.00120.0010.0011
09/28/20240.00110.00130.00110.0012
09/29/20240.00120.00130.0010.0011
09/30/20240.00110.00120.0010.0011
10/01/20240.00110.00120.00090.0009
10/02/20240.00090.0010.00090.0009
10/03/20240.00090.0010.00090.0009
10/04/20240.00090.00110.00090.0011
10/05/20240.00110.00110.00090.001
10/06/20240.0010.00130.0010.0013
10/07/20240.00130.00190.00130.0016
10/08/20240.00160.00190.00160.0018
10/09/20240.00180.00190.00160.0018
10/10/20240.00180.00190.00160.0017
10/11/20240.00170.00190.00150.0019
10/12/20240.00190.00220.00190.0021
10/13/20240.00210.00230.00190.002
10/14/20240.0020.00220.00190.0021
10/15/20240.00210.00230.00190.002
10/16/20240.0020.00210.00180.002
10/17/20240.0020.00210.00180.0019
10/18/20240.00190.0020.00190.002
10/19/20240.0020.00210.00190.0019
10/20/20240.00190.00190.00180.0019
10/21/20240.00190.0020.00170.0017
10/22/20240.00170.00180.00160.0017
10/23/20240.00170.00170.00140.0015
10/24/20240.00150.00160.00140.0015
10/25/20240.00150.00170.00140.0014
10/26/20240.00140.00150.00140.0015
10/27/20240.00150.00160.00140.0016
10/28/20240.00160.00170.00150.0016
10/29/20240.00160.00180.00150.0017
10/30/20240.00170.00180.00160.0017
10/31/20240.00170.00180.00160.0016
11/01/20240.00160.00160.00140.0015
11/02/20240.00150.00150.00140.0014
11/03/20240.00140.00140.00120.0013
11/04/20240.00130.00140.00120.0013
11/05/20240.00130.00140.00130.0014
11/06/20240.00140.00210.00130.0021
11/07/20240.00210.00250.00190.0023
11/08/20240.00230.00250.00220.0023
11/09/20240.00230.00270.00220.0026
11/10/20240.00260.00290.00250.0027
11/11/20240.00270.00280.00220.0025
11/12/20240.00250.00310.00230.0027
11/13/20240.00270.00280.00230.0025
11/14/20240.00250.00280.0020.0021
11/15/20240.00210.00230.00190.0022
11/16/20240.00220.00240.0020.002
11/17/20240.0020.00230.00190.0023
11/18/20240.00230.00230.0020.0021
11/19/20240.00210.00220.0020.002
11/20/20240.0020.00210.00170.0017
11/21/20240.00170.00210.00160.0019
11/22/20240.00190.0020.00170.0018
11/23/20240.00180.0020.00170.0018
11/24/20240.00180.00190.00170.0018
11/25/20240.00180.0020.00170.0019
11/26/20240.00190.00190.00160.0017
11/27/20240.00170.00180.00160.0017
11/28/20240.00170.00180.00170.0018
11/29/20240.00180.0020.00170.0019
11/30/20240.00190.00190.00180.0019
12/01/20240.00190.00220.00180.0021
12/02/20240.00210.00210.00170.0018
12/03/20240.00180.00190.00160.0017
12/04/20240.00170.00180.00170.0017
12/05/20240.00170.00190.00160.0018
12/06/20240.00180.00180.00170.0018
12/07/20240.00180.00210.00180.0019
12/08/20240.00190.0020.00180.0019
12/09/20240.00190.00230.00150.0017
12/10/20240.00180.00180.00140.0016
12/11/20240.00160.00180.00150.0017
12/12/20240.00170.00180.00160.0017
12/13/20240.00170.00170.00160.0017
12/14/20240.00170.00170.00160.0016
12/15/20240.00160.00170.00160.0017
12/16/20240.00170.00170.00150.0016
12/17/20240.00160.00160.00140.0014
12/18/20240.00140.00140.00120.0012
12/19/20240.00120.00120.0010.001
12/20/20240.0010.00110.00090.0011
12/21/20240.00110.00110.00090.001
12/22/20240.0010.00110.00090.001
12/23/20240.0010.00110.0010.001
12/24/20240.0010.00110.0010.0011
12/25/20240.00110.00110.0010.001
12/26/20240.0010.0010.00090.0009
12/27/20240.00090.0010.00090.0009
12/28/20240.00090.0010.00090.001
12/29/20240.0010.0010.00090.0009
12/30/20240.00090.0010.00090.001
12/31/20240.0010.0010.00090.001