Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Microsoft Corporation logo
MSFT
Microsoft Corporation
20:00:01
379.4 $
0.0000 (%0.00)
Previous Close: 378.91
Day Low₺373.28
Day High₺381.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MSFT: Microsoft Corporation Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 24.5617
CLOSE 24.6313

Low

LOW 15.55

High

HIGH 36
DATEOPENHIGHLOWCLOSE
01/02/199816.216.4416.1916.39
01/05/199816.4116.715.9816.3
01/06/199816.2216.6316.1616.39
01/07/199816.2316.415.9416.2
01/08/199816.0816.5215.9416.31
01/09/199816.2616.4415.7315.88
01/12/199815.5816.2515.5516.19
01/13/199816.1916.5316.0216.52
01/14/199816.5216.5616.1616.39
01/15/199816.316.6316.2316.54
01/16/199816.5516.9216.5416.91
01/20/199816.7717.2516.7517.23
01/21/199817.1617.316.9517.13
01/22/199816.9517.4816.9117.33
01/23/199817.3417.4317.0917.28
01/26/199817.4817.7317.3117.72
01/27/199817.818.2317.718.15
01/28/199818.2818.6918.1918.63
01/29/199818.6218.7718.4418.53
01/30/199818.5818.7518.4518.65
02/02/199818.9719.3918.8119.36
02/03/199819.3919.5219.2319.48
02/04/199819.4819.7519.3819.6
02/05/199819.7719.8419.3419.43
02/06/199819.4219.7819.3919.77
02/09/199819.8419.8619.4519.65
02/10/199819.6619.9419.5919.91
02/11/199819.9220.0119.6319.87
02/12/199819.7619.8719.5119.84
02/13/199819.8319.8419.6719.69
02/17/199819.8119.8119.2319.3
02/18/199819.3319.519.2219.33
02/19/199819.4419.5119.2819.36
02/20/199819.4419.4719.1119.39
02/23/199820.2220.4219.8420.41
02/24/199820.8421.2320.4720.53
02/25/199820.8621.2520.7721.23
02/26/199821.3821.4221.1121.38
02/27/199821.3921.521.1421.19
03/02/199821.4721.4720.7720.83
03/03/199820.6621.1420.6421.13
03/04/199820.6120.9520.3920.58
03/05/199819.7820.3619.7220.02
03/06/199820.0820.6920.0620.69
03/09/199820.6320.6319.8819.9
03/10/199820.320.3819.9820.38
03/11/199820.520.519.9420.17
03/12/199820.6320.6620.220.47
03/13/199820.6120.7520.3920.59
03/16/199820.6120.6920.3420.5
03/17/199820.4220.4219.9220.09
03/18/199820.0220.4519.9720.44
03/19/199820.3820.5820.3120.5
03/20/199820.5320.7520.1320.45
03/23/199820.321.1620.2720.97
03/24/199821.0521.2720.8621.23
03/25/199822.6322.7321.8122.2
03/26/199822.1322.3921.8822.06
03/27/199822.3422.3421.8921.95
03/30/199822.0222.1621.7821.98
03/31/199822.1622.4422.1322.38
04/01/199822.4522.6622.1322.59
04/02/199822.6722.9822.4722.83
04/03/19982323.2722.8823.25
04/06/199823.1623.1622.2722.48
04/07/199822.3322.6621.6921.81
04/08/199821.6922.2721.6622.23
04/09/199821.9822.4121.8822.25
04/13/199822.222.2521.6922.16
04/14/199822.1722.3921.8822.11
04/15/199822.3122.8422.2222.84
04/16/199822.5923.0222.5522.92
04/17/199822.8823.0622.5823.03
04/20/199823.0923.7523.0523.66
04/21/199823.6723.7523.2823.72
04/22/19982424.7823.9124.72
04/23/199824.3124.3423.5423.63
04/24/199823.3823.6922.9723.03
04/27/199822.3822.6322.1322.58
04/28/199823.0323.0622.2522.47
04/29/199822.5222.8822.4122.63
04/30/199822.8822.9122.4222.53
05/01/199822.5522.6322.0322.41
05/04/199822.322.4721.9822.02
05/05/199821.9122.3921.7521.94
05/06/199821.8821.8821.521.59
05/07/199821.5521.5620.820.84
05/08/199820.4721.5320.4721.44
05/11/199821.5321.5521.0221.06
05/12/199820.8121.4420.8121.42
05/13/199822.1722.1921.6321.73
05/14/199821.4722.7521.4522.23
05/15/199822.5322.5522.1922.36
05/18/199821.1321.8821.1321.52
05/19/199821.4521.7321.3921.63
05/20/199821.5321.7221.3421.44
05/21/199821.4521.8421.3821.59
05/22/199821.6621.6921.3621.39
05/26/199821.3321.5520.8820.91
05/27/199820.7221.5320.7221.5
05/28/199821.4421.5921.2721.58
05/29/199821.5921.6321.1921.2
06/01/199820.9721.1520.7820.94
06/02/199821.0221.4820.9721.38
06/03/199821.4721.612121.08
06/04/199821.1721.5320.9121.52
06/05/199821.4721.6321.1921.56
06/08/199821.4121.5821.2521.42
06/09/199821.3321.8921.3121.77
06/10/199821.6622.0921.4721.5
06/11/199821.6121.7821.2821.33
06/12/199821.2221.532121.44
06/15/199821.1721.8321.1421.48
06/16/199821.5822.4821.3822.47
06/17/199822.4823.0922.4422.77
06/18/199822.722.9422.5922.8
06/19/199823.2223.6923.1323.67
06/22/199823.6923.9823.4223.95
06/23/199823.9525.2223.8125.19
06/24/199825.4226.2824.9826.23
06/25/199826.4726.7225.3425.39
06/26/199825.5626.1625.526.11
06/29/199826.3826.9226.3126.86
06/30/199826.3127.1426.1627.09
07/01/199827.2827.5326.827.34
07/02/199827.227.2826.7826.81
07/06/199826.7227.0226.3426.95
07/07/199826.9527.1426.6326.98
07/08/199827.0327.5326.6927.47
07/09/199827.52827.4427.75
07/10/199827.7828.3127.4728.3
07/13/199828.5329.5628.4129.39
07/14/199829.5629.6928.8829.13
07/15/19982929.528.9129.34
07/16/199829.5229.7229.1629.34
07/17/199829.3829.9128.9829.48
07/20/199829.5529.8829.229.25
07/21/199829.2229.7528.1328.2
07/22/19982829.3127.9729.19
07/23/199829.0829.3828.2528.25
07/24/199828.4428.9128.1128.45
07/27/199828.2829.1927.6729.19
07/28/19982929.222828.06
07/29/199828.3128.5627.5227.67
07/30/199827.9828.4127.6928.36
07/31/199828.2328.3827.4827.48
08/03/199827.2827.7226.8427.11
08/04/199827.1627.4126.0526.13
08/05/199826.0326.5625.3826.08
08/06/199825.9426.7325.9126.72
08/07/199826.8626.8826.2726.47
08/10/199826.4526.5826.1126.11
08/11/199825.7226.0925.525.86
08/12/199826.0826.325.7526.27
08/13/199826.0326.525.9425.98
08/14/199826.1726.2725.8826.06
08/17/199825.8826.8425.7526.83
08/18/199826.9727.9526.8427.81
08/19/199828.0628.1927.5627.64
08/20/199827.5328.1927.4228.14
08/21/199827.7827.9727.1927.66
08/24/199827.582827.527.59
08/25/199827.8428.4227.7828.2
08/26/199827.8128.4427.7228.14
08/27/199827.6428.1927.1327.31
08/28/199827.0627.4126.1926.31
08/31/199826.2226.6323.9423.98
09/01/199823.8125.4423.6325.31
09/02/199825.4526.0625.0625.14
09/03/199824.6925.1924.5624.81
09/04/199824.9225.0624.0324.16
09/08/19982525.5224.7725.49
09/09/199825.5626.1125.4125.56
09/10/19982525.2824.6725.19
09/11/199825.2826.1625.0326.06
09/14/199826.2326.7726.2226.5
09/15/199826.4727.1126.2827.08
09/16/199826.9727.1326.5327.05
09/17/199826.3326.6326.226.23
09/18/199826.4426.5626.0826.34
09/21/199825.6327.0225.5926.97
09/22/199827.1127.4726.6927.3
09/23/199827.4128.4727.1328.41
09/24/199828.2828.6627.2527.53
09/25/199827.2828.2827.1628.27
09/28/199828.2528.5927.4427.83
09/29/199827.9528.527.8428.22
09/30/199828.0828.3927.5127.52
10/01/199827.0227.382626.02
10/02/199825.8426.325.2526.03
10/05/199825.6325.7224.1325.3
10/06/199825.6325.9124.3424.41
10/07/199824.3424.9423.3423.53
10/08/199822.6422.9721.9422.8
10/09/199823.324.2523.0624.22
10/12/199824.8125.2524.6324.94
10/13/199824.8824.9423.9424.11
10/14/199823.9725.3423.9725.05
10/15/199825.0326.4124.9126.36
10/16/199826.526.632626.27
10/19/199826.0326.0525.2825.73
10/20/199825.8125.8424.9125.06
10/21/199826.2226.7225.7726.61
10/22/199826.527.5326.3127.5
10/23/199827.2527.526.5526.59
10/26/199826.72726.4226.77
10/27/199826.9426.9726.2526.36
10/28/199826.2226.6626.2226.42
10/29/199826.3626.8826.3626.66
10/30/199826.8127.0526.2826.47
11/02/199826.5926.7226.2526.45
11/03/199826.3826.6426.1926.3
11/04/199826.4526.8326.2226.38
11/05/199826.3326.9126.3126.59
11/06/199826.5227.4426.4827.33
11/09/199827.327.8427.227.67
11/10/199827.5328.3627.5228.02
11/11/199828.3628.6927.7227.77
11/12/199827.5627.7827.1327.19
11/13/199827.1127.6327.0927.5
11/16/199827.8327.9426.8827.2
11/17/199827.2528.0927.2327.97
11/18/199827.3927.7727.3127.44
11/19/199827.2728.1327.2727.94
11/20/199828.1928.4427.8128.41
11/23/199828.1330.0528.1329.8
11/24/199829.6731.2729.6630.42
11/25/199830.6731.0930.1931.06
11/27/199831.2832.0331.0832.02
11/30/199832.3432.5730.4830.5
12/01/199830.0632.4430.0332.38
12/02/199832.332.4431.3831.69
12/03/199831.7232.2330.530.53
12/04/199831.2331.843131.84
12/07/199831.9233.4431.6933.39
12/08/199833.2233.5632.4432.8
12/09/199833.0333.4532.533.41
12/10/199833.2833.6632.8432.89
12/11/199832.7533.6732.6933.5
12/14/199833.1933.4431.9231.98
12/15/199832.333332.3132.97
12/16/199833.1333.7832.2833.44
12/17/199833.5533.7233.0633.59
12/18/199833.7534.5633.5334.45
12/21/199834.6635.5534.4435.11
12/22/199835.1335.1334.3434.61
12/23/199835.0935.9534.8435.89
12/24/199835.913635.3835.44
12/28/199835.7535.9135.3835.59
12/29/199835.6435.6434.9135.13
12/30/199835.2235.8434.7234.75
12/31/199834.83534.534.67