MRNA: Moderna, Inc. Historical Data

OPEN 17.0381

CLOSE 16.4338

LOW 13.03

HIGH 22.75

DATE	OPEN	HIGH	LOW	CLOSE
12/07/2018	22	22.75	18.51	18.6
12/10/2018	18.9	19.4388	18	18.8
12/11/2018	20.55	20.66	17.99	18.01
12/12/2018	18.55	19.48	18.02	18.68
12/13/2018	19.25	19.29	18.68	18.76
12/14/2018	18.75	18.8806	18.25	18.32
12/17/2018	18.33	18.47	16.9	17
12/18/2018	17.1	17.25	16.25	17
12/19/2018	16.86	17.37	16	16.18
12/20/2018	16	16.14	14.75	15.5
12/21/2018	15.4	15.5	13.95	14.47
12/24/2018	14.32	14.32	13.75	14.03
12/26/2018	14.15	14.31	13.03	13.52
12/27/2018	13.49	14.95	13.27	14.65
12/28/2018	14.72	14.85	13.8184	14.15
12/31/2018	14.24	15.3	14.2129	15.27

Menu