Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Mondelez International, Inc. logo
MDLZ
Mondelez International, Inc.
12:37:41
60.31 $
0.0000 (%0.00)
Previous Close: 58.3
Day Low₺57.82
Day High₺58.91
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MDLZ: Mondelez International, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 59.6061
CLOSE 59.6337

Low

LOW 51.2

High

HIGH 66.65
DATEOPENHIGHLOWCLOSE
01/02/202653.9454.2853.4153.65
01/05/202653.3653.8752.7953.74
01/06/202653.4853.6552.752.73
01/07/202652.8553.0851.4451.51
01/08/202651.454.0951.253.99
01/09/202653.9955.2453.5555.09
01/12/202655.1255.454.7354.92
01/13/202655.256.0554.8155.94
01/14/202655.7957.3255.7157.23
01/15/202657.1457.5756.8757.3
01/16/202657.2257.5656.6157.24
01/20/202657.1358.3356.8357.99
01/21/202657.675856.6857.35
01/22/202657.2658.2157.2157.58
01/23/202657.4958.4357.4458.4
01/26/202658.2958.9157.9958.53
01/27/202658.360.258.2559.02
01/28/202658.9859.5957.3657.73
01/29/202657.9258.4657.1357.31
01/30/202657.1158.5356.9958.47
02/02/202658.8359.4258.2458.69
02/03/202658.0659.945859.47
02/04/20266060.0358.6559.4
02/05/202660.1360.8559.2460.31
02/06/202659.9760.6159.8360.02
02/09/202659.9860.858.9260.73
02/10/202660.7761.3860.3460.65
02/11/202660.3661.7359.8861.47
02/12/20266262.5661.3461.86
02/13/202661.962.861.4262.59
02/17/202662.5662.7959.2559.86
02/18/202659.960.3259.3560.08
02/19/202660.1560.3258.0258.64
02/20/202658.6459.1858.3458.8
02/23/202658.660.758.560.38
02/24/202660.361.2860.361.13
02/25/202661.1361.2959.6660.12
02/26/202660.3860.3859.6359.94
02/27/202660.0861.7659.9161.58
03/02/202661.1661.3460.2860.44
03/03/202659.9660.158.758.77
03/04/20265959.1758.1858.69
03/05/202658.4958.657.6658.18
03/06/202658.0358.5957.3558.4
03/09/202658.1958.6557.4358.17
03/10/202658.1358.3156.5556.58
03/11/202656.2556.3154.6855.36
03/12/202655.5555.9754.3154.35
03/13/202654.8355.0254.4754.89
03/16/202655.5857.3655.357.16
03/17/202657.5858.8257.557.94
03/18/202657.3757.5456.2756.47
03/19/202656.5356.9655.8356.49
03/20/202656.4857.0256.0156.21
03/23/202656.7457.2455.9256.86
03/24/202656.5457.9856.2957.18
03/25/202656.9857.5356.2457.43
03/26/202657.5558.6857.5257.58
03/27/202657.5858.7857.2858.27
03/30/202658.6359.3858.2158.25
03/31/202657.958.2556.7757.64
04/01/202657.6257.6556.5157.07
04/02/202656.9757.5856.7357.54
04/06/202657.5458.6457.3558.38
04/07/202658.2958.657.4557.51
04/08/202657.4758.8457.2258.83
04/09/202658.1859.2358.0859.09
04/10/202659.0959.3258.659
04/13/202658.7258.8357.4257.68
04/14/202657.6258.456.9857.84
04/15/202657.6857.6856.3456.58
04/16/202656.457.1756.0757.07
04/17/202657.3457.4956.8557.25
04/20/202657.2857.6256.8257.31
04/21/202657.0957.185656.13
04/22/202656.1856.5455.7956.06
04/23/202656.3257.9956.1857.71
04/24/202657.358.0757.0757.61
04/27/202657.358.2457.357.42
04/28/202658.1158.6157.658.54
04/29/20266061.9959.7761.04
04/30/202661.0561.8160.861.44
05/01/202661.9162.1960.8161.37
05/04/202661.3561.8460.9361.38
05/05/202661.2261.8160.2661.36
05/06/202661.4562.1961.3361.87
05/07/202661.3461.9160.7861.31
05/08/202661.2562.0661.2561.55
05/11/202661.5461.7360.8861.41
05/12/202661.7862.261.0661.7
05/13/202661.2761.9260.7861.52
05/14/202661.7761.9960.8360.97
05/15/202661.5661.5860.360.44
05/18/202660.5161.8560.4561.64
05/19/202661.562.5961.0461.29
05/20/202661.2962.1460.7861.84
05/21/202661.7461.8960.961.5
05/22/202661.5862.1961.4261.76
05/26/202661.9462.5261.2261.24
05/27/202661.4462.5661.4462.25
05/28/202662.2262.5561.7962.39
05/29/202662.162.1561.0961.17
06/01/202660.6261.1559.9561.05
06/02/202661.0361.7560.8361.07
06/03/202661.2762.2661.1161.31
06/04/202661.9562.4160.760.99
06/05/202661.1563.1461.1362.04
06/08/202662.1962.3161.5461.6
06/09/202661.9263.2961.5762.93
06/10/202663.4664.3562.9564.18
06/11/202664.2964.3563.2963.36
06/12/202663.3263.5362.2462.99
06/15/202662.9962.9961.461.5
06/16/202661.5662.2160.8762.15
06/17/202661.7362.260.0260.86
06/18/202660.9361.0259.7760.12
06/22/202659.7660.4759.4559.51
06/23/202660.961.2760.3861.06
06/24/202661.5362.3861.3961.74
06/25/202661.626361.1161.2
06/26/202661.8661.9860.4360.79
06/29/202660.7561.2459.3760.15
06/30/202659.3259.657.7857.84
07/01/202658.2559.5658.1559.35
07/02/202659.7661.0659.5760.91
07/06/202660.9561.0858.8859.17
07/07/202660.3661.259.7360.22
07/08/202660.2560.4359.1659.48
07/09/202658.9359.158.2558.3
07/10/202658.158.9157.8258.83
07/13/202659.560.7859.4259.86
07/14/202659.5159.7158.6758.8
07/15/202658.3359.2757.8758.72
07/16/202659.3761.4859.2361.42
07/17/202662.1863.0460.6561
07/20/202660.6760.959.6960.27
07/21/202659.7560.1459.159.86
07/22/202660.6460.9860.0160.86
07/23/202660.1660.559.5760.05
07/24/202660.0460.6859.8560.52
07/27/202660.5561.1860.0760.67
07/28/202662.0463.5461.9562.48
07/29/202663.7966.6563.7964.99
07/30/202663.8663.9262.4863.08
07/31/202662.4563.1661.9762.31
08/03/202663.3563.6261.3461.73
08/04/202661.3462.260.6562.08
08/05/202662.6562.8461.3762.6
08/06/202663.2663.8762.462.75
08/07/202662.4263.0861.9462.61
08/10/202662.262.2461.1161.53
08/11/202661.0661.8460.8561.78
08/12/202661.262.2660.9362.18
08/13/202662.7163.5662.5763.53
08/14/202663.4363.7863.363.61
08/17/202662.9663.3162.0762.18
08/18/202663.1663.3262.662.66
08/19/202662.8564.362.8264.16
08/20/202663.8164.7763.6364.14
08/21/202664.2464.7463.9564.45