Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Lam Research Corporation logo
LRCX
Lam Research Corporation
20:00:01
389.04 $
0.0000 (%0.00)
Previous Close: 374.18
Day Low₺387.04001
Day High₺401
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

LRCX: Lam Research Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 255.2698
CLOSE 255.8528

Low

LOW 177.5

High

HIGH 401
DATEOPENHIGHLOWCLOSE
01/02/2026177.85185.78177.5185.06
01/05/2026190.12198.36190.12194.76
01/06/2026197.79210.45197.15206.96
01/07/2026202.58205.38199.8203.08
01/08/2026202.87203.22195.04200.96
01/09/2026204.66219.59202.72218.36
01/12/2026216.12222.58215.18220.4
01/13/2026219.42220.57213.39214.38
01/14/2026211.13211.31206.61208.79
01/15/2026228.15229.57217.21217.47
01/16/2026221.9225.69219222.96
01/20/2026218.21226.15217.61222.41
01/21/2026223.05232.9220.66228.39
01/22/2026235.56236.1219.76220.7
01/23/2026217.87223.36213.87217.94
01/26/2026218.98225.35215.93222.87
01/27/2026230.63239.5228.76238.46
01/28/2026241.27243.99237.14239.58
01/29/2026245.61251.38236.82248.17
01/30/2026244.26251.87232233.46
02/02/2026233.33242.95232237.5
02/03/2026244.89246.62226.88230.1
02/04/2026229.87231.11205.11209.78
02/05/2026208.13215.85204.57213.31
02/06/2026220.67232.45218.76231.01
02/09/2026229.01231.32223.39229.28
02/10/2026229.28229.31220.25226.61
02/11/2026235.55240.34230.04235.12
02/12/2026236.33238.91229.64231.29
02/13/2026236.18242.78233.39235.53
02/17/2026231.45238.15228.88235.58
02/18/2026236.38245.27234.1240.09
02/19/2026234.07237.92231.42237.39
02/20/2026237.55245.76236.97244.92
02/23/2026245.35249.4237.37242.27
02/24/2026243.45247.76238.98244.25
02/25/2026249.89256.68248.39249.48
02/26/2026246.03248.5230.7239.07
02/27/2026233.46240.1232.68233.89
03/02/2026229.28233.83227.23231
03/03/2026223.77224.12215.79217.27
03/04/2026221.71225.12219222.99
03/05/2026218.41222.41208.13214.68
03/06/2026205.45211.24198.45199.33
03/09/2026195211.5194.08211.15
03/10/2026211220.82210.88215.23
03/11/2026214.45221.62214218.87
03/12/2026213.67215.17208209.49
03/13/2026212.34218211.23212.2
03/16/2026217.95221.46215.95219.4
03/17/2026220.53226.71218.55226.47
03/18/2026226.74232.32222.98224.71
03/19/2026218.17235.14215233.99
03/20/2026234.32236.84222.05228.36
03/23/2026230.39239.52227.07233.31
03/24/2026230.16241.37230.16238.84
03/25/2026236.15237.1227.36233.45
03/26/2026225.74226.89211.38211.62
03/27/2026209.67217209211.41
03/30/2026214.56216.29198.6199.93
03/31/2026206213.84203.01213.66
04/01/2026215.45225.5215222.01
04/02/2026208.84222.01208.8218.44
04/06/2026220.13221.56216.53220.65
04/07/2026218.24224.49216.5224.35
04/08/2026242.75249.19241.49246.49
04/09/2026248.33259247.35258.76
04/10/2026263.19268.23259.33263.66
04/13/2026263.12267.54260.85267.32
04/14/2026271.86273.5264.9272.41
04/15/2026267267.99255.48265.16
04/16/2026263.48266.25259.18260.96
04/17/2026267.97268.76262.42267.6
04/20/2026267.1267.65262.54263.16
04/21/2026263.81265.6256.71258.37
04/22/2026261.71266.14257.4265.55
04/23/2026265.05272.82253.28258.56
04/24/2026267.5275.84266.88267.78
04/27/2026267.76268.83256.31259.47
04/28/2026251.98253.7243.04251.23
04/29/2026253.17253.96241.6248.75
04/30/2026252.39258.58248.66257.86
05/01/2026255.14260.44250.12256.72
05/04/2026256.69263.08254.95258.57
05/05/2026266.64280266.64275.8
05/06/2026287297.87285.85297.17
05/07/2026297.03298283.14286.52
05/08/2026295.71297.42287.52294.05
05/11/2026292.51300292.51296.05
05/12/2026287.21290.35277.77289.24
05/13/2026295.27298.98287.18295.44
05/14/2026296.33302293.01299.15
05/15/2026289.44289.44276.48284.72
05/18/2026292.74294.56273.08277.96
05/19/2026267.95278.73263.71273.38
05/20/2026279.58293.63277.52292.09
05/21/2026292.67303.18291.8302.24
05/22/2026305.73309.98303.18305.35
05/26/2026314.77323.98309.65322.68
05/27/2026331.67333.33314.28318.93
05/28/2026317.45322.64308.74318
05/29/2026322324.25316.81318.18
06/01/2026309.27320.83307.04317.12
06/02/2026324.42335.55320.86334.41
06/03/2026335.05346.19332.13343.71
06/04/2026329.75342.37324.71336.41
06/05/2026320.37323.42302.74303.28
06/08/2026318.55330.68315324.45
06/09/2026335.5349.09306.01327.16
06/10/2026323.29348.16318.95321.8
06/11/2026336.64364.81336.2362.52
06/12/2026359.39373.82354.89366.81
06/15/2026385.99393.07382.39388.92
06/16/2026385.14393368.77369.34
06/17/2026382397.63373.24374.18
06/18/2026397.22401386.9389.04