Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intuit Inc. logo
INTU
Intuit Inc.
20:00:01
267 $
0.0000 (%0.00)
Previous Close: 269.07999
Day Low₺259.23
Day High₺269.87
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

INTU: Intuit Inc. Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 8.3163
CLOSE 8.3273

Low

LOW 5.65

High

HIGH 12.23
DATEOPENHIGHLOWCLOSE
01/02/19986.876.96.626.77
01/05/19986.796.876.626.69
01/06/19986.66.746.546.65
01/07/19986.586.586.196.37
01/08/19986.276.336.196.26
01/09/19986.216.295.775.85
01/12/19985.815.875.655.84
01/13/19985.846.815.846.69
01/14/19986.566.656.256.42
01/15/19986.466.466.026.16
01/16/19986.236.256.026.15
01/20/19986.196.66.176.6
01/21/19986.56.736.56.67
01/22/19986.586.656.426.5
01/23/19986.56.56.16.27
01/26/19986.336.375.996.14
01/27/19986.156.265.986.21
01/28/19986.256.696.216.65
01/29/19986.666.676.316.35
01/30/19986.376.466.086.23
02/02/19986.336.696.296.52
02/03/19986.526.756.486.7
02/04/19986.657.086.567.02
02/05/19987.067.256.777.21
02/06/19987.197.297.087.17
02/09/19987.217.256.957.1
02/10/19987.087.366.967.22
02/11/19987.198.087.198
02/12/19987.98.027.758
02/13/19987.948.717.878.65
02/17/19988.68.628.158.17
02/18/19988.218.357.947.99
02/19/199888.357.968.27
02/20/19988.428.57.968.44
02/23/19988.428.828.428.69
02/24/19988.718.878.298.31
02/25/19987.837.927.547.79
02/26/19987.758.067.697.93
02/27/19987.948.157.717.75
03/02/19987.817.927.717.75
03/03/19987.717.757.67.66
03/04/19987.657.797.597.69
03/05/19987.487.627.257.29
03/06/19987.338.237.297.78
03/09/19987.757.767.487.48
03/10/19987.57.817.57.73
03/11/19987.738.17.717.94
03/12/199888.067.757.86
03/13/19987.988.257.968.02
03/16/19988.088.177.717.8
03/17/19987.737.757.57.52
03/18/19987.528.067.57.94
03/19/19987.988.17.87.83
03/20/19987.877.927.557.57
03/23/19987.577.917.527.78
03/24/19987.777.927.697.81
03/25/19987.928.317.98.17
03/26/19988.158.338.048.25
03/27/19988.048.157.877.99
03/30/199888.157.897.92
03/31/199888.167.878.06
04/01/19988.028.17.877.94
04/02/19987.988.447.928.25
04/03/19988.278.48.078.11
04/06/19988.178.578.128.22
04/07/19988.218.217.587.9
04/08/19987.98.067.77.8
04/09/19987.858.237.858.07
04/13/19988.048.067.748.02
04/14/19988.068.127.948.04
04/15/19988.068.628.048.52
04/16/19988.428.98.318.9
04/17/19988.839.168.48.52
04/20/19988.528.798.428.47
04/21/19988.528.758.428.54
04/22/19988.528.588.298.49
04/23/19988.468.4688
04/24/19987.988.677.858.62
04/27/19988.428.928.338.41
04/28/19988.528.758.48.56
04/29/19988.58.828.58.75
04/30/19988.738.968.668.86
05/01/19988.898.948.758.85
05/04/19988.929.158.859
05/05/19988.969.068.728.81
05/06/19988.838.858.678.82
05/07/19988.838.838.548.58
05/08/19988.628.678.478.62
05/11/19988.628.98.588.64
05/12/19988.628.627.948.21
05/13/19988.428.498.278.31
05/14/19988.298.338.158.2
05/15/19988.38.357.587.65
05/18/19987.627.656.927.5
05/19/19987.918.237.788.23
05/20/19988.278.358.088.14
05/21/19988.178.197.877.92
05/22/19987.98.217.858.09
05/26/19988.218.528.128.33
05/27/19988.258.337.98.19
05/28/19988.238.257.928.04
05/29/19988.048.17.97.9
06/01/19987.928.027.777.82
06/02/19987.837.967.697.8
06/03/19987.817.867.527.56
06/04/19987.567.767.57.68
06/05/19987.717.877.547.67
06/08/19987.657.677.587.65
06/09/19987.587.737.567.67
06/10/19987.588.17.567.91
06/11/19987.987.777.94
06/12/19987.978.17.678.1
06/15/19987.988.427.968.2
06/16/19988.218.378.128.36
06/17/19988.48.718.348.53
06/18/19988.548.678.488.54
06/19/19988.658.658.318.37
06/22/19988.379.18.379.04
06/23/19989.069.759.049.58
06/24/19989.5810.399.5610.32
06/25/199810.5510.879.719.76
06/26/19989.7310.59.5810.35
06/29/199810.3310.5410.0210.35
06/30/199810.3210.4610.2110.21
07/01/199810.2610.6910.2610.69
07/02/199810.6210.7710.2610.34
07/06/199810.3110.449.8310.06
07/07/199810.0610.191010.12
07/08/19981010.359.8310.31
07/09/199810.3710.8310.2510.5
07/10/199810.4610.5810.2610.29
07/13/199810.3210.6710.0410.67
07/14/199810.6710.8510.5210.6
07/15/199810.5610.7710.4310.52
07/16/199810.5610.9610.5210.75
07/17/199810.910.910.5210.69
07/20/199810.6511.0210.610.83
07/21/199810.8511.3210.8311.08
07/22/199811.0211.1510.7910.96
07/23/1998111110.2110.28
07/24/199810.410.589.719.8
07/27/19989.719.798.819.42
07/28/19989.429.468.718.84
07/29/19988.929.078.498.52
07/30/19988.738.98.628.66
07/31/19988.688.858.298.29
08/03/19988.338.468.028.19
08/04/19988.298.487.337.34
08/05/19987.548.757.338.1
08/06/19987.918.377.798.1
08/07/19988.298.568.178.5
08/10/19988.528.528.098.33
08/11/19988.088.237.737.87
08/12/19987.858.077.657.98
08/13/199888.197.837.86
08/14/19987.988.027.547.66
08/17/19987.548.127.468.06
08/18/19988.18.698.018.52
08/19/19988.688.778.218.29
08/20/19988.298.338.048.25
08/21/19988.238.297.467.92
08/24/19988.028.3588.15
08/25/19988.258.558.198.25
08/26/19988.178.237.798.01
08/27/19987.897.927.467.54
08/28/19987.837.966.547.19
08/31/19987.187.355.75.7
09/01/19986.027.045.946.71
09/02/19986.736.776.236.39
09/03/19986.236.736.216.69
09/04/19986.776.876.276.54
09/08/19986.787.466.777.39
09/09/19987.297.527.097.22
09/10/19987.067.066.526.73
09/11/19986.777.036.656.81
09/14/19987.047.176.836.89
09/15/19986.857.016.756.78
09/16/19986.787.156.67.08
09/17/19986.926.926.626.77
09/18/19986.76.796.46.5
09/21/19986.336.576.296.52
09/22/19986.546.736.336.6
09/23/19986.757.756.737.69
09/24/19987.617.677.067.08
09/25/19987.097.6677.56
09/28/19987.658.067.547.83
09/29/19988.188.217.677.75
09/30/19987.767.877.647.76
10/01/19987.6787.157.25
10/02/19987.217.266.927.21
10/05/19987.197.196.56.65
10/06/19986.817.046.486.57
10/07/19986.677.046.046.71
10/08/19986.46.525.756.21
10/09/19986.246.756.246.48
10/12/19986.697.166.66.96
10/13/19987.047.046.56.53
10/14/19986.527.116.527.02
10/15/19987.067.837.067.78
10/16/19987.677.877.257.43
10/19/19987.297.937.297.85
10/20/19987.917.967.587.58
10/21/19987.587.797.547.78
10/22/19987.818.157.588.05
10/23/19988.048.077.797.79
10/26/19987.98.127.837.92
10/27/199888.177.857.93
10/28/19987.837.947.657.9
10/29/19987.798.297.718.15
10/30/19988.198.428.088.42
11/02/19988.338.928.278.92
11/03/19988.878.878.338.33
11/04/19988.568.718.258.35
11/05/19988.238.548.128.44
11/06/19988.378.488.18.31
11/09/19988.348.698.218.47
11/10/19988.538.978.218.87
11/11/19988.989.338.929.22
11/12/19989.149.79.049.59
11/13/19989.59.588.928.96
11/16/19989.089.178.678.9
11/17/19988.799.878.69.65
11/18/19989.7810.089.6810
11/19/199810.0610.129.7610
11/20/199810.0410.089.339.58
11/23/19989.6710.819.5610.69
11/24/199810.5810.589.939.98
11/25/199810.1710.379.469.75
11/27/19989.7310.189.7110.08
11/30/19989.98109.129.65
12/01/19989.549.559.129.21
12/02/19989.2110.219.0810.19
12/03/19989.9710.319.99.92
12/04/199810.1710.239.9410.21
12/07/199810.1510.749.8110.6
12/08/199810.6611.0710.610.81
12/09/199810.7111.0410.6110.99
12/10/199810.9411.1210.7110.72
12/11/199810.7410.8910.5810.61
12/14/199810.4810.9210.4210.6
12/15/199810.7110.7310.2310.26
12/16/199810.4410.4610.2510.33
12/17/199810.4210.8110.3110.73
12/18/199810.9411.1710.7311.15
12/21/199811.2711.911.1511.67
12/22/199811.6511.6710.9611.04
12/23/199811.2111.510.9411.18
12/24/199811.2311.4811.2211.42
12/28/199811.4412.0811.3712.04
12/29/199812.0912.1711.5611.62
12/30/199811.6711.8511.1211.19
12/31/199811.1712.2311.0812.08