CME
CME Group Inc.
20:00:01
246.38 $
0.0000 (%0.00)
Previous Close: 252.54
Day Low₺245.61
Day High₺257.93
CME: CME Group Inc. Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8.5665
CLOSE 8.6235
Low
LOW 7.78
High
HIGH 9.1
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/06/2002 | 7.8 | 8.64 | 7.78 | 8.58 |
| 12/09/2002 | 8.54 | 8.56 | 8.23 | 8.4 |
| 12/10/2002 | 8.41 | 8.66 | 8.33 | 8.55 |
| 12/11/2002 | 8.54 | 9.1 | 8.46 | 9.01 |
| 12/12/2002 | 9.01 | 9.01 | 8.72 | 8.78 |
| 12/13/2002 | 8.78 | 8.79 | 8.65 | 8.73 |
| 12/16/2002 | 8.7 | 8.75 | 8.59 | 8.62 |
| 12/17/2002 | 8.6 | 8.8 | 8.56 | 8.65 |
| 12/18/2002 | 8.64 | 8.64 | 8.51 | 8.53 |
| 12/19/2002 | 8.51 | 8.54 | 8.43 | 8.46 |
| 12/20/2002 | 8.48 | 8.92 | 8.4 | 8.89 |
| 12/23/2002 | 8.87 | 8.91 | 8.67 | 8.68 |
| 12/24/2002 | 8.72 | 8.72 | 8.59 | 8.61 |
| 12/26/2002 | 8.62 | 8.63 | 8.51 | 8.52 |
| 12/27/2002 | 8.5 | 8.5 | 8.35 | 8.4 |
| 12/30/2002 | 8.46 | 8.57 | 8.42 | 8.46 |
| 12/31/2002 | 8.45 | 8.76 | 8.45 | 8.73 |