MUBUSDT
Mubarak on Base Tether
—
1118.13 $
-1.780000 (%-0.16)
Day Low₺1101.14
Day High₺1156.19
Market Data
Spot Rate
B:1118.13
A:1119.51
MUBUSDT: Mubarak on Base Tether Historical Data
2026 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,030.0833
CLOSE 1,054.1256
Low
LOW 900
High
HIGH 1,156.19
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/11/2026 | 900 | 1,000 | 900 | 998.52 |
| 06/12/2026 | 998.52 | 1,019.4 | 954.9 | 989.15 |
| 06/13/2026 | 990.6 | 996.38 | 981.2 | 995.78 |
| 06/14/2026 | 995.63 | 1,044.39 | 992.56 | 1,034.81 |
| 06/15/2026 | 1,034.25 | 1,096.64 | 1,025.62 | 1,082.93 |
| 06/16/2026 | 1,083.07 | 1,135.05 | 1,023.34 | 1,037.04 |
| 06/17/2026 | 1,038.34 | 1,093.96 | 1,014.07 | 1,077.81 |
| 06/18/2026 | 1,077.38 | 1,156.16 | 1,074.83 | 1,152.96 |
| 06/19/2026 | 1,152.96 | 1,156.19 | 1,101.14 | 1,118.13 |