Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Poste Italiane S.p.A. logo
PST.MI
Poste Italiane S.p.A.
13:12:18
29.32 €
0.0000 (%0.00)
Previous Close: 28.54
Day Low₺28.62
Day High₺29.37
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PST.MI: Poste Italiane S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.032
CLOSE 23.067

Low

LOW 19.28

High

HIGH 29.48
DATEOPENHIGHLOWCLOSE
01/02/202621.4121.721.421.61
01/05/202621.7522.0521.6522.05
01/06/202622.122.4422.0722.25
01/07/202622.3422.422.222.33
01/08/202622.422.4922.2422.39
01/09/202622.4122.4122.0322.1
01/12/202621.9322.2221.7722.15
01/13/202622.2922.2922.0122.05
01/14/202622.0522.0821.8621.93
01/15/202622.0122.2521.9522.13
01/16/202622.1222.1422.0222.14
01/19/202621.8922.1821.8722.1
01/20/202621.9821.9921.7921.99
01/21/202621.8621.921.421.7
01/22/202621.8722.1921.8622.09
01/23/202622.0922.1221.7221.82
01/26/202621.9422.0521.8621.99
01/27/202622.1222.2922.0822.11
01/28/202622.1722.221.9422.1
01/29/202622.2522.4221.9921.99
01/30/202622.1222.2422.0622.2
02/02/202622.1922.7722.1322.63
02/03/202622.923.0422.822.88
02/04/202622.8223.1522.8222.98
02/05/20262323.0622.6122.81
02/06/202622.6223.1222.5523.12
02/09/202623.0823.4223.0523.42
02/10/202623.3823.4123.2323.23
02/11/202623.2523.3522.8423.13
02/12/202623.1923.3222.8822.88
02/13/202622.9223.0422.4722.58
02/16/202622.7223.0922.6823
02/17/20262323.1522.9123.04
02/18/202623.1323.3223.0823.16
02/19/202623.1723.322.922.96
02/20/202623.0623.192323.12
02/23/202623.1123.4423.0823.31
02/24/202623.3823.3822.8222.87
02/25/202623.1223.3522.9823.35
02/26/202623.8723.8722.7823
02/27/202623.1523.222.7522.75
03/02/202622.3122.6322.1922.63
03/03/202622.4222.4421.5921.91
03/04/202621.7822.3221.6622.27
03/05/202622.1822.3421.7821.89
03/06/202621.9222.0321.321.55
03/09/202621.0221.5520.8321.47
03/10/202621.9522.121.7821.87
03/11/202621.7421.8521.5821.65
03/12/202621.5221.621.0821.41
03/13/202621.2221.5121.0821.18
03/16/202621.1821.4521.0721.45
03/17/202621.3121.721.3121.7
03/18/202621.9121.9721.6621.73
03/19/202621.621.6121.2621.47
03/20/202621.5721.7621.1821.45
03/23/202620.5120.9319.2819.98
03/24/202619.9820.2219.319.92
03/25/202620.1820.2419.6920.08
03/26/202620.0120.1819.7219.78
03/27/202619.8619.9519.5719.8
03/30/202619.719.9519.6519.92
03/31/202620.120.2919.9920.14
04/01/202620.5420.9620.4720.96
04/02/202620.632120.5120.87
04/07/202620.921.3420.920.96
04/08/202621.7121.8221.3821.51
04/09/202621.4921.6121.3821.59
04/10/202621.6921.7521.5421.56
04/13/202621.5622.1521.4522.13
04/14/202622.322.322.0522.09
04/15/202622.2622.2722.0322.25
04/16/202622.3322.4122.0422.07
04/17/202622.1322.4722.0522.47
04/20/202622.2922.4222.1422.39
04/21/202622.4822.4822.1322.24
04/22/202622.2922.3922.1722.39
04/23/202622.322.3421.9522.18
04/24/202622.0322.2921.9522.29
04/27/202622.2522.3622.1122.23
04/28/202622.3222.5322.2822.5
04/29/202622.4722.5122.3122.45
04/30/202622.3222.6322.1722.59
05/04/202622.6322.6922.0222.08
05/05/202622.0922.4422.0922.22
05/06/202622.3322.7822.2422.74
05/07/202623.2823.6422.9423.3
05/08/202623.323.9623.2123.75
05/11/202623.8124.2323.6124.23
05/12/202624.124.3123.9224.11
05/13/202624.1224.1923.7724.01
05/14/202624.1124.5624.0824.38
05/15/202624.3724.4424.0724.23
05/18/202624.1924.8224.1124.64
05/19/202624.6824.8824.5524.56
05/20/202624.524.9224.2624.78
05/21/202624.7825.0224.6724.81
05/22/202624.8725.0824.7825.02
05/25/202625.225.3525.125.35
05/26/202625.3625.4625.2525.43
05/27/202625.5525.5625.1225.2
05/28/202625.1225.1424.9525.02
05/29/202625.1525.4825.0725.36
06/01/202625.3725.6525.3325.58
06/02/202625.6725.8425.5625.69
06/03/202625.6525.7225.4725.48
06/04/202625.4825.8725.4125.82
06/05/202625.7325.8825.5125.75
06/08/202625.726.3725.6426.14
06/09/202626.2727.2226.2626.67
06/10/202626.8127.3626.7627.28
06/11/202627.2927.7227.1827.36
06/12/202627.6228.2327.5128.23
06/15/202628.6428.7728.1928.55
06/16/202628.6229.2728.4728.98
06/17/20262929.3128.629.23
06/18/202629.2529.4728.5428.54
06/19/202628.7229.4828.6228.98