Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Pirelli & C. S.p.A. logo
PIRC.MI
Pirelli & C. S.p.A.
13:10:40
6.375 €
0.0000 (%0.00)
Previous Close: 6.41
Day Low₺6.365
Day High₺6.45
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

PIRC.MI: Pirelli & C. S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.1205
CLOSE 6.1228

Low

LOW 5.31

High

HIGH 6.68
DATEOPENHIGHLOWCLOSE
01/02/20265.885.915.845.88
01/05/202666.025.915.93
01/06/20265.946.195.936.15
01/07/20266.26.286.096.09
01/08/20266.16.1366.13
01/09/20266.156.226.116.16
01/12/20266.136.246.116.2
01/13/20266.326.426.266.34
01/14/20266.346.436.336.42
01/15/20266.376.426.366.41
01/16/20266.396.416.316.34
01/19/20266.266.326.226.3
01/20/20266.26.246.186.22
01/21/20266.246.366.26.28
01/22/20266.356.496.346.45
01/23/20266.46.496.376.49
01/26/20266.446.476.326.34
01/27/20266.346.346.236.32
01/28/20266.36.336.196.19
01/29/20266.36.526.286.4
01/30/20266.386.386.246.35
02/02/20266.296.366.276.31
02/03/20266.366.386.256.25
02/04/20266.346.476.286.44
02/05/20266.436.516.346.42
02/06/20266.46.46.336.35
02/09/20266.366.46.346.35
02/10/20266.36.456.276.4
02/11/20266.436.436.36.31
02/12/20266.396.536.396.45
02/13/20266.456.466.366.39
02/16/20266.356.396.296.33
02/17/20266.346.396.266.26
02/18/20266.296.366.256.32
02/19/20266.336.366.276.27
02/20/20266.296.336.236.31
02/23/20266.36.36.226.23
02/24/20266.226.46.226.4
02/25/20266.346.426.316.4
02/26/20266.446.66.286.47
02/27/20266.56.56.336.37
03/02/20266.296.36.196.2
03/03/20266.216.215.885.99
03/04/20265.946.145.96
03/05/202666.015.845.84
03/06/20265.895.995.85.88
03/09/20265.675.785.635.68
03/10/20265.775.885.775.82
03/11/20265.855.935.85.89
03/12/20265.895.895.645.72
03/13/20265.75.815.635.75
03/16/20265.775.815.685.71
03/17/20265.695.795.695.77
03/18/20265.775.845.685.74
03/19/20265.675.685.545.55
03/20/20265.535.675.525.55
03/23/20265.495.745.455.71
03/24/20265.745.785.655.76
03/25/20265.825.95.815.88
03/26/20265.825.885.815.84
03/27/20265.855.925.815.89
03/30/20265.95.915.835.9
03/31/20265.925.955.885.9
04/01/20266.016.065.966.01
04/02/20265.966.015.935.98
04/07/20265.996.15.955.95
04/08/20266.26.266.166.22
04/09/20266.216.216.126.15
04/10/20266.196.216.136.15
04/13/20266.156.166.016.07
04/14/20266.16.165.936.03
04/15/20266.036.075.95.92
04/16/20265.926.035.886.03
04/17/20266.046.245.966.19
04/20/20266.116.156.076.15
04/21/20266.146.176.036.03
04/22/20265.996.045.945.94
04/23/20265.955.975.925.95
04/24/20265.9165.915.91
04/27/20265.926.015.926.01
04/28/202666.035.95.91
04/29/20265.915.935.795.79
04/30/20265.795.895.735.85
05/04/20265.855.865.755.82
05/05/20265.815.895.85.88
05/06/20265.916.195.916.17
05/07/20266.216.346.176.17
05/08/20266.266.386.146.25
05/11/20266.286.286.156.22
05/12/20266.196.196.066.09
05/13/20266.126.186.096.12
05/14/20266.176.256.156.18
05/15/20266.176.216.116.17
05/18/20266.16.126.046.04
05/19/20266.056.085.965.96
05/20/20265.966.045.916.01
05/21/20266.036.15.986.07
05/22/20266.086.096.026.04
05/25/20266.136.26.126.12
05/26/20266.116.216.16.18
05/27/20266.186.366.186.27
05/28/20266.276.326.246.28
05/29/20266.316.386.36.31
06/01/20266.296.326.156.15
06/02/20266.186.286.186.25
06/03/20266.26.266.136.14
06/04/20265.626.215.316.05
06/05/20266.086.115.976
06/08/20265.996.15.956.08
06/09/20266.156.166.16.11
06/10/20266.116.176.076.11
06/11/20266.126.216.076.17
06/12/20266.236.376.216.31
06/15/20266.466.686.446.5
06/16/20266.526.556.436.43
06/17/20266.426.436.356.43
06/18/20266.46.456.316.41
06/19/20266.386.456.376.37