Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ERG S.p.A. logo
ERG.MI
ERG S.p.A.
13:10:22
22.82 €
0.0000 (%0.00)
Previous Close: 22.86
Day Low₺22.72
Day High₺23
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ERG.MI: ERG S.p.A. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7612
CLOSE 22.7749

Low

LOW 20.4

High

HIGH 26.18
DATEOPENHIGHLOWCLOSE
01/02/202622.122.542222.54
01/05/202622.4622.5622.1822.28
01/06/202622.422.4222.1822.26
01/07/202622.4423.0422.3422.98
01/08/202622.9823.0822.6822.7
01/09/202622.722.8222.4822.6
01/12/202622.5622.5622.0822.36
01/13/202622.2822.6222.1622.62
01/14/202622.322.921.7822.28
01/15/202622.322.6222.1622.36
01/16/202622.3622.6622.2422.66
01/19/202622.722.722.3822.4
01/20/202622.422.421.6621.66
01/21/202621.8422.2621.721.82
01/22/202622.2822.8221.9622.7
01/23/202622.7822.7822.5422.64
01/26/202622.7822.922.5822.58
01/27/202622.6822.722.2422.6
01/28/202622.4422.6622.3822.62
01/29/202622.6822.6822.0222.3
01/30/202622.2222.4222.2222.42
02/02/202622.4222.4822.0422.04
02/03/202622.3422.4622.122.46
02/04/202622.4822.6422.3622.5
02/05/202622.5222.5222.0422.12
02/06/202622.1222.6422.1222.56
02/09/202622.682322.523
02/10/20262323.122.7823.1
02/11/20262323.3822.9222.92
02/12/202622.8823.121.7821.86
02/13/202621.8821.9821.2821.8
02/16/202621.5821.721.221.7
02/17/202622.3223.122.1422.76
02/18/20262324.82323.74
02/19/202623.623.622.2222.96
02/20/202622.2623.0222.122.82
02/23/202622.823.622.7623.56
02/24/202623.62423.5423.6
02/25/202623.62423.4823.9
02/26/202623.7823.9823.5623.94
02/27/20262426.1823.9624.94
03/02/202624.3225.124.3224.84
03/03/202624.3424.3823.523.84
03/04/202623.8224.3623.7224.18
03/05/202624.4824.5223.8624.08
03/06/202623.7824.5623.7824.4
03/09/202623.9224.823.624.62
03/10/202624.925.224.6824.68
03/11/202624.7824.8624.4624.7
03/12/202623.4823.6222.3422.56
03/13/202622.5622.8421.6221.78
03/16/202621.521.9621.2621.52
03/17/202621.5821.6820.7221.64
03/18/202622.0422.2821.622.12
03/19/202621.822.421.5422.3
03/20/202622.522.8222.222.2
03/23/202620.7421.5220.5220.64
03/24/202620.820.9420.420.62
03/25/202620.7821.3220.7821.3
03/26/202621.1821.621.0821.6
03/27/202621.821.821.2821.32
03/30/202621.2622.1221.0621.9
03/31/202621.9622.5221.7821.96
04/01/202622.1422.6422.1422.34
04/02/202622.2823.122.2623.1
04/07/202622.6223.0222.4822.56
04/08/202623.2423.2422.0622.14
04/09/202622.222.6422.1422.36
04/10/202622.2422.622.222.5
04/13/202622.6422.7222.0422.04
04/14/202622.2222.3221.922.18
04/15/202622.3222.3221.921.9
04/16/202621.921.9421.521.66
04/17/202621.621.620.8620.96
04/20/20262121.2820.8221
04/21/20262122.062121.74
04/22/202621.7622.3621.721.96
04/23/202621.9622.5821.9422.44
04/24/202622.222.8222.222.58
04/27/202622.7822.9822.0222.26
04/28/202622.3823.0222.3822.74
04/29/202622.9822.9822.3222.48
04/30/202622.423.0422.422.98
05/04/202623.1423.1422.7222.86
05/05/202623.123.122.5422.74
05/06/202622.722.9822.4622.96
05/07/202623.0623.0622.5822.82
05/08/202623.0423.0422.7422.9
05/11/202622.9223.4622.9223.32
05/12/202623.423.4822.8822.92
05/13/202622.8423.1422.5822.88
05/14/202622.9823.322.9423.06
05/15/202623.124.2422.723.38
05/18/202622.3422.7821.9622.62
05/19/202622.7423.422.6623.02
05/20/202623.0223.322.8623.12
05/21/202622.8423.2822.8223.2
05/22/202623.323.322.8622.94
05/25/202623.1423.3622.8823.34
05/26/202623.3823.523.0223.5
05/27/202623.523.522.8622.94
05/28/202622.9423.3822.9423.22
05/29/202623.2223.3422.9422.94
06/01/202622.9423.3622.9423.34
06/02/202623.3423.52323.5
06/03/202623.2823.523.2823.44
06/04/202623.323.5623.2223.26
06/05/202623.7224.9823.6424.64
06/08/202624.6424.8224.3824.5
06/09/202624.6424.824.1824.18
06/10/202624.624.623.8624.06
06/11/202624.0824.3823.8423.9
06/12/202623.9424.2423.8624.06
06/15/202624.1224.1223.5423.66
06/16/202623.6623.6623.1423.38
06/17/202623.2623.2622.7622.88
06/18/202622.8822.9622.1622.86
06/19/2026232322.7222.72