Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Metis Token Tether logo
METISUSDT
Metis Token Tether
—
3.13 $
-0.010000 (%-0.32)
Day Low₺3.02
Day High₺3.21
Bid3.13
Ask3.14

Market Data

Spot Rate
B:3.13
A:3.14
Circulating Supply
7,510,237
Market Cap
$31.25M
Overview
Technicals
Comments
Archive

METISUSDT: Metis Token Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3.6438
CLOSE 3.6321

Low

LOW 2.32

High

HIGH 6.5
DATEOPENHIGHLOWCLOSE
01/01/20265.015.364.985.11
01/02/20265.125.385.025.29
01/03/20265.35.485.145.23
01/04/20265.235.475.225.3
01/05/20265.325.535.185.51
01/06/20265.515.765.275.67
01/07/20265.685.75.215.33
01/08/20265.335.414.935.14
01/09/20265.135.164.845
01/10/202655.054.894.96
01/11/20264.955.314.945.11
01/12/20265.115.34.955.11
01/13/20265.115.45.035.34
01/14/20265.346.55.276.03
01/15/20266.036.215.375.61
01/16/20265.665.525.74
01/17/20265.736.045.585.88
01/18/20265.875.955.425.42
01/19/20265.435.434.95.15
01/20/20265.155.234.734.78
01/21/20264.784.994.614.8
01/22/20264.84.864.634.66
01/23/20264.664.834.64.7
01/24/20264.714.944.654.78
01/25/20264.784.894.484.54
01/26/20264.544.864.514.79
01/27/20264.774.784.584.75
01/28/20264.765.794.675.21
01/29/20265.215.214.574.8
01/30/20264.795.144.544.6
01/31/20264.594.613.724.04
02/01/20264.044.113.743.79
02/02/20263.83.993.73.85
02/03/20263.853.943.673.8
02/04/20263.793.913.643.84
02/05/20263.833.933.23.27
02/06/20263.264.022.953.92
02/07/20263.924.043.693.79
02/08/20263.783.83.623.66
02/09/20263.663.853.553.79
02/10/20263.783.83.63.62
02/11/20263.633.713.493.59
02/12/20263.63.723.463.56
02/13/20263.563.773.413.72
02/14/20263.723.753.613.74
02/15/20263.733.873.573.69
02/16/20263.693.753.563.66
02/17/20263.673.683.493.62
02/18/20263.613.823.523.56
02/19/20263.553.713.473.59
02/20/20263.583.693.543.66
02/21/20263.663.763.573.6
02/22/20263.63.623.443.48
02/23/20263.483.483.23.22
02/24/20263.233.353.113.13
02/25/20263.133.63.113.46
02/26/20263.463.483.23.26
02/27/20263.263.333.153.25
02/28/20263.263.353.013.24
03/01/20263.243.323.013.09
03/02/20263.093.263.053.13
03/03/20263.143.523.093.32
03/04/20263.323.673.183.54
03/05/20263.553.553.283.33
03/06/20263.333.373.163.33
03/07/20263.333.343.193.24
03/08/20263.243.253.083.11
03/09/20263.13.33.13.14
03/10/20263.153.33.153.2
03/11/20263.23.313.163.25
03/12/20263.253.273.193.22
03/13/20263.233.413.193.19
03/14/20263.193.283.163.23
03/15/20263.243.353.193.28
03/16/20263.283.453.253.43
03/17/20263.423.453.333.42
03/18/20263.423.53.193.23
03/19/20263.223.233.063.15
03/20/20263.153.253.143.18
03/21/20263.193.23.033.05
03/22/20263.053.112.933.01
03/23/20263.013.172.983.14
03/24/20263.153.153.033.08
03/25/20263.073.233.073.13
03/26/20263.133.162.973
03/27/202633.042.832.85
03/28/20262.852.882.772.8
03/29/20262.82.832.712.77
03/30/20262.782.952.772.83
03/31/20262.832.972.812.87
04/01/20262.882.952.832.89
04/02/20262.892.912.752.79
04/03/20262.792.872.782.84
04/04/20262.852.882.782.81
04/05/20262.822.822.722.79
04/06/20262.82.962.82.84
04/07/20262.843.032.793.02
04/08/20263.023.142.92.91
04/09/20262.913.072.892.94
04/10/20262.943.232.933.18
04/11/20263.183.33.073.09
04/12/20263.093.112.922.93
04/13/20262.933.122.923.09
04/14/20263.083.213.023.05
04/15/20263.053.133.023.1
04/16/20263.113.363.083.34
04/17/20263.336.283.284.37
04/18/20264.364.43.473.52
04/19/20263.513.823.383.46
04/20/20263.463.843.433.77
04/21/20263.783.823.523.6
04/22/20263.63.673.493.51
04/23/20263.54.013.433.73
04/24/20263.733.753.543.56
04/25/20263.563.683.513.53
04/26/20263.543.683.493.6
04/27/20263.63.683.453.56
04/28/20263.563.623.493.53
04/29/20263.543.673.353.46
04/30/20263.463.53.323.34
05/01/20263.343.423.33.34
05/02/20263.343.613.323.57
05/03/20263.563.673.473.51
05/04/20263.53.733.443.63
05/05/20263.633.753.563.64
05/06/20263.643.853.613.7
05/07/20263.73.993.593.86
05/08/20263.874.023.753.97
05/09/20263.984.073.863.96
05/10/20263.954.073.894
05/11/20264.014.153.874.1
05/12/20264.094.093.813.91
05/13/20263.94.023.693.76
05/14/20263.763.963.733.86
05/15/20263.863.933.583.63
05/16/20263.623.693.463.5
05/17/20263.493.583.323.43
05/18/20263.443.53.343.45
05/19/20263.463.493.333.35
05/20/20263.353.523.323.47
05/21/20263.463.613.433.54
05/22/20263.543.643.373.39
05/23/20263.43.563.283.45
05/24/20263.463.473.23.27
05/25/20263.273.393.233.26
05/26/20263.253.343.173.31
05/27/20263.323.343.163.2
05/28/20263.193.222.983.06
05/29/20263.073.22.963.17
05/30/20263.183.263.083.19
05/31/20263.23.313.123.2
06/01/20263.213.283.083.19
06/02/20263.213.212.922.96
06/03/20262.973.132.933
06/04/202633.022.712.78
06/05/20262.792.82.422.5
06/06/20262.52.532.322.49
06/07/20262.52.642.482.58
06/08/20262.582.662.532.58
06/09/20262.582.582.442.49
06/10/20262.492.522.382.43
06/11/20262.432.582.432.54
06/12/20262.542.592.482.52
06/13/20262.532.862.522.74
06/14/20262.752.972.672.96
06/15/20262.973.232.923.09
06/16/20263.093.183.013.09
06/17/20263.083.182.983.09
06/18/20263.13.233.023.18
06/19/20263.173.193.043.13