MEMEUSDT: Memecoin Tether Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.0292

CLOSE 0.0296

Low

LOW 0.001

High

HIGH 0.1

DATE	OPEN	HIGH	LOW	CLOSE
11/03/2023	0.001	0.1	0.001	0.0262
11/04/2023	0.0262	0.0265	0.0228	0.0251
11/05/2023	0.0251	0.0251	0.019	0.0198
11/06/2023	0.0198	0.0213	0.0192	0.021
11/07/2023	0.021	0.021	0.0166	0.0178
11/08/2023	0.0178	0.0191	0.0174	0.0181
11/09/2023	0.0181	0.0224	0.0157	0.0194
11/10/2023	0.0194	0.0217	0.0186	0.021
11/11/2023	0.021	0.025	0.02	0.0222
11/12/2023	0.0222	0.0225	0.0202	0.0217
11/13/2023	0.0217	0.037	0.0213	0.034
11/14/2023	0.034	0.0383	0.029	0.0362
11/15/2023	0.0362	0.0412	0.0331	0.0339
11/16/2023	0.0339	0.0361	0.0301	0.031
11/17/2023	0.031	0.0345	0.0268	0.0292
11/18/2023	0.0292	0.0292	0.0252	0.0268
11/19/2023	0.0268	0.0315	0.025	0.0309
11/20/2023	0.0309	0.0311	0.0274	0.0279
11/21/2023	0.0279	0.0283	0.0235	0.0238
11/22/2023	0.0237	0.0268	0.0237	0.0264
11/23/2023	0.0264	0.0286	0.0258	0.027
11/24/2023	0.027	0.0286	0.0265	0.0271
11/25/2023	0.0271	0.0329	0.0268	0.0321
11/26/2023	0.0321	0.0331	0.0281	0.0291
11/27/2023	0.0292	0.0303	0.0263	0.0272
11/28/2023	0.0272	0.0285	0.026	0.0282
11/29/2023	0.0282	0.0288	0.0263	0.0267
11/30/2023	0.0267	0.0275	0.0261	0.0271
12/01/2023	0.0271	0.0288	0.0269	0.0277
12/02/2023	0.0277	0.0328	0.0276	0.0314
12/03/2023	0.0314	0.0344	0.0295	0.0303
12/04/2023	0.0303	0.034	0.0275	0.0329
12/05/2023	0.0329	0.0466	0.0322	0.0431
12/06/2023	0.0431	0.0474	0.035	0.04
12/07/2023	0.04	0.0439	0.0375	0.0392
12/08/2023	0.0392	0.0411	0.0379	0.0393
12/09/2023	0.0393	0.0418	0.0383	0.0388
12/10/2023	0.0388	0.0405	0.0375	0.0386
12/11/2023	0.0386	0.039	0.0309	0.0346
12/12/2023	0.0347	0.0366	0.033	0.0342
12/13/2023	0.0342	0.0348	0.031	0.0342
12/14/2023	0.0342	0.0358	0.0302	0.0349
12/15/2023	0.0349	0.0368	0.0307	0.0309
12/16/2023	0.0309	0.0331	0.0306	0.0326
12/17/2023	0.0326	0.0333	0.0306	0.0309
12/18/2023	0.0308	0.0313	0.0272	0.0292
12/19/2023	0.0292	0.0313	0.0289	0.0308
12/20/2023	0.0308	0.032	0.0294	0.0304
12/21/2023	0.0304	0.0318	0.0297	0.031
12/22/2023	0.031	0.0343	0.0298	0.0332
12/23/2023	0.0332	0.0332	0.0307	0.0315
12/24/2023	0.0315	0.0323	0.0284	0.0295
12/25/2023	0.0295	0.0315	0.0293	0.0309
12/26/2023	0.0309	0.0315	0.0261	0.0294
12/27/2023	0.0294	0.0297	0.0281	0.0293
12/28/2023	0.0293	0.0299	0.0269	0.0278
12/29/2023	0.0277	0.0288	0.0267	0.028
12/30/2023	0.028	0.0284	0.027	0.0278
12/31/2023	0.0278	0.0292	0.0266	0.0273

Menu

Create your free account now!

MEMEUSDT: Memecoin Tether Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

MEMEUSDT: Memecoin Tether Historical Data

2023 Historical Chart

Average

Low

High