Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MegaETH Tether logo
MEGAUSDT
MegaETH Tether
—
0.05615 $
-0.009170 (%-14.04)
Day Low₺0.05365
Day High₺0.06608
Bid0.05614
Ask0.05615

Market Data

Spot Rate
B:0.05614
A:0.05615
Circulating Supply
3,126,253,938
Market Cap
$560.3M
Overview
Technicals
Comments
Archive

MEGAUSDT: MegaETH Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.0829
CLOSE 0.0829

Low

LOW 0.042

High

HIGH 0.37
DATEOPENHIGHLOWCLOSE
04/30/20260.0530.370.0530.1666
05/01/20260.16660.1730.14850.1596
05/02/20260.15970.15980.13470.1382
05/03/20260.13820.13840.12280.1245
05/04/20260.12450.13520.11830.1262
05/05/20260.12620.13020.12320.1284
05/06/20260.12840.1320.12330.1262
05/07/20260.12620.12670.11860.1207
05/08/20260.12080.1320.11560.1223
05/09/20260.12220.12750.12160.1256
05/10/20260.12550.13010.12220.1269
05/11/20260.12690.12820.11740.1186
05/12/20260.11860.11880.10840.1099
05/13/20260.10980.11280.10320.1034
05/14/20260.10340.10820.10080.1054
05/15/20260.10540.10730.09680.1003
05/16/20260.10030.10080.09090.0928
05/17/20260.09270.0960.08790.0899
05/18/20260.090.0910.08520.0861
05/19/20260.08610.0870.08020.0812
05/20/20260.08120.08570.07990.0817
05/21/20260.08170.09490.08150.0871
05/22/20260.08710.08910.080.0804
05/23/20260.08040.08180.07520.0803
05/24/20260.08030.0810.07530.0775
05/25/20260.07750.07910.07310.0741
05/26/20260.07410.07420.06770.0678
05/27/20260.06780.06970.06670.0676
05/28/20260.06760.06880.06010.0635
05/29/20260.06340.06590.05990.0617
05/30/20260.06170.0660.06060.0631
05/31/20260.06320.06750.06010.0611
06/01/20260.06110.06490.05730.0592
06/02/20260.05930.06060.05370.0546
06/03/20260.05460.05770.05320.0544
06/04/20260.05440.05510.04950.0506
06/05/20260.05060.05120.04390.0461
06/06/20260.04610.04640.04210.0446
06/07/20260.04460.05070.0440.0485
06/08/20260.04850.05280.04670.0501
06/09/20260.05010.05010.04540.0472
06/10/20260.04730.04750.0420.0426
06/11/20260.04260.04780.04260.0462
06/12/20260.04620.04890.04530.0467
06/13/20260.04670.0660.04660.0627
06/14/20260.06270.06840.05820.0629
06/15/20260.06290.06980.05910.0604
06/16/20260.06040.06050.05570.0576
06/17/20260.05760.06080.05380.0572
06/18/20260.05720.07140.05660.0623
06/19/20260.06230.06370.05370.0562