LSKUSDT
Lisk Tether
—
0.088 $
-0.001000 (%-1.12)
Day Low₺0.086
Day High₺0.089
Market Data
Spot Rate
B:0.087
A:0.088
Circulating Supply
219,555,089
Market Cap
$35.05M
LSKUSDT: Lisk Tether Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 3.4777
CLOSE 3.4801
Low
LOW 1.099
High
HIGH 11.5
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2021 | 1.1469 | 1.1916 | 1.1245 | 1.144 |
| 01/02/2021 | 1.149 | 1.2 | 1.1212 | 1.1566 |
| 01/03/2021 | 1.1581 | 1.2552 | 1.099 | 1.244 |
| 01/04/2021 | 1.248 | 1.294 | 1.11 | 1.2042 |
| 01/05/2021 | 1.2088 | 1.2362 | 1.1431 | 1.2282 |
| 01/06/2021 | 1.2282 | 1.3798 | 1.1931 | 1.3705 |
| 01/07/2021 | 1.375 | 1.46 | 1.2752 | 1.3464 |
| 01/08/2021 | 1.3508 | 1.375 | 1.2032 | 1.3317 |
| 01/09/2021 | 1.3317 | 1.6299 | 1.2774 | 1.4582 |
| 01/10/2021 | 1.4582 | 1.5919 | 1.2825 | 1.4305 |
| 01/11/2021 | 1.4303 | 1.4395 | 1.1528 | 1.2439 |
| 01/12/2021 | 1.2439 | 1.31 | 1.1741 | 1.2617 |
| 01/13/2021 | 1.2556 | 1.388 | 1.1921 | 1.3561 |
| 01/14/2021 | 1.3521 | 1.4326 | 1.3 | 1.3695 |
| 01/15/2021 | 1.3699 | 1.3859 | 1.225 | 1.3005 |
| 01/16/2021 | 1.3061 | 1.4107 | 1.3006 | 1.3704 |
| 01/17/2021 | 1.3704 | 1.4337 | 1.2818 | 1.3947 |
| 01/18/2021 | 1.3993 | 1.44 | 1.3235 | 1.4357 |
| 01/19/2021 | 1.4357 | 1.4592 | 1.3658 | 1.382 |
| 01/20/2021 | 1.382 | 1.528 | 1.323 | 1.5034 |
| 01/21/2021 | 1.5046 | 1.53 | 1.2616 | 1.2719 |
| 01/22/2021 | 1.2679 | 1.3888 | 1.1826 | 1.3464 |
| 01/23/2021 | 1.3483 | 1.49 | 1.2869 | 1.3815 |
| 01/24/2021 | 1.3816 | 1.438 | 1.3221 | 1.3576 |
| 01/25/2021 | 1.3576 | 1.3914 | 1.3065 | 1.3251 |
| 01/26/2021 | 1.325 | 1.3358 | 1.2386 | 1.3026 |
| 01/27/2021 | 1.3027 | 1.3047 | 1.1818 | 1.2184 |
| 01/28/2021 | 1.2182 | 1.3399 | 1.201 | 1.3186 |
| 01/29/2021 | 1.3179 | 1.4135 | 1.2832 | 1.3235 |
| 01/30/2021 | 1.3273 | 1.3373 | 1.2726 | 1.3189 |
| 01/31/2021 | 1.3168 | 1.3729 | 1.25 | 1.3222 |
| 02/01/2021 | 1.3223 | 1.4542 | 1.2671 | 1.3876 |
| 02/02/2021 | 1.3877 | 1.42 | 1.3477 | 1.4056 |
| 02/03/2021 | 1.4126 | 1.555 | 1.381 | 1.5 |
| 02/04/2021 | 1.5 | 1.5045 | 1.3622 | 1.4159 |
| 02/05/2021 | 1.416 | 1.81 | 1.4093 | 1.7853 |
| 02/06/2021 | 1.7853 | 1.7922 | 1.526 | 1.6271 |
| 02/07/2021 | 1.6271 | 1.6379 | 1.474 | 1.5638 |
| 02/08/2021 | 1.5636 | 1.85 | 1.5 | 1.7434 |
| 02/09/2021 | 1.7494 | 1.9203 | 1.7042 | 1.8666 |
| 02/10/2021 | 1.8692 | 2.65 | 1.8154 | 2.3055 |
| 02/11/2021 | 2.2969 | 2.61 | 2.2345 | 2.4214 |
| 02/12/2021 | 2.4213 | 2.48 | 2.2449 | 2.4363 |
| 02/13/2021 | 2.4361 | 3.656 | 2.3143 | 3.3832 |
| 02/14/2021 | 3.3829 | 4.7 | 3.085 | 3.825 |
| 02/15/2021 | 3.825 | 4.1 | 2.7777 | 3.3078 |
| 02/16/2021 | 3.3077 | 3.62 | 2.9693 | 3.2523 |
| 02/17/2021 | 3.2514 | 3.5187 | 2.9416 | 3.42 |
| 02/18/2021 | 3.42 | 3.88 | 3.3001 | 3.781 |
| 02/19/2021 | 3.781 | 4.0317 | 3.4035 | 3.872 |
| 02/20/2021 | 3.8719 | 4.3899 | 3.3809 | 3.6638 |
| 02/21/2021 | 3.6632 | 4 | 3.58 | 3.8489 |
| 02/22/2021 | 3.8489 | 3.96 | 2.701 | 3.4 |
| 02/23/2021 | 3.3934 | 3.4062 | 2.1562 | 2.651 |
| 02/24/2021 | 2.6508 | 3.2 | 2.4538 | 2.8265 |
| 02/25/2021 | 2.8241 | 4.3195 | 2.8128 | 3.023 |
| 02/26/2021 | 3.0311 | 3.2779 | 2.8 | 3.0221 |
| 02/27/2021 | 3.0215 | 3.3 | 2.9175 | 3.0894 |
| 02/28/2021 | 3.0894 | 3.091 | 2.5414 | 2.9052 |
| 03/01/2021 | 2.9045 | 3.1017 | 2.8 | 3.0872 |
| 03/02/2021 | 3.0948 | 3.6881 | 2.9625 | 3.1678 |
| 03/03/2021 | 3.1678 | 3.3 | 3.0784 | 3.247 |
| 03/04/2021 | 3.2403 | 3.3288 | 2.9267 | 3.118 |
| 03/05/2021 | 3.1202 | 3.1259 | 2.8665 | 3.0882 |
| 03/06/2021 | 3.0947 | 3.2638 | 3 | 3.2084 |
| 03/07/2021 | 3.2123 | 3.2601 | 3.1258 | 3.2528 |
| 03/08/2021 | 3.2556 | 3.3 | 3.0821 | 3.2461 |
| 03/09/2021 | 3.2544 | 3.42 | 3.18 | 3.3833 |
| 03/10/2021 | 3.3835 | 3.3985 | 3.08 | 3.236 |
| 03/11/2021 | 3.2251 | 3.3368 | 3.0873 | 3.2364 |
| 03/12/2021 | 3.2403 | 3.2917 | 3.0433 | 3.1502 |
| 03/13/2021 | 3.1486 | 3.7 | 2.984 | 3.31 |
| 03/14/2021 | 3.3163 | 3.66 | 3.2005 | 3.42 |
| 03/15/2021 | 3.4303 | 3.4795 | 3.102 | 3.2554 |
| 03/16/2021 | 3.2681 | 3.3846 | 3.0474 | 3.36 |
| 03/17/2021 | 3.3614 | 4.06 | 3.23 | 3.9141 |
| 03/18/2021 | 3.9033 | 4.01 | 3.613 | 3.7458 |
| 03/19/2021 | 3.7459 | 3.9175 | 3.6 | 3.7863 |
| 03/20/2021 | 3.8015 | 4.6208 | 3.7252 | 3.9616 |
| 03/21/2021 | 3.9616 | 4.1295 | 3.5687 | 3.9009 |
| 03/22/2021 | 3.8997 | 4.5777 | 3.7515 | 4.031 |
| 03/23/2021 | 4.0161 | 5.2103 | 3.952 | 4.9703 |
| 03/24/2021 | 4.9938 | 5.1499 | 4.07 | 4.276 |
| 03/25/2021 | 4.2758 | 4.3828 | 3.827 | 3.8992 |
| 03/26/2021 | 3.9093 | 4.5702 | 3.856 | 4.4798 |
| 03/27/2021 | 4.48 | 4.548 | 4.2162 | 4.5195 |
| 03/28/2021 | 4.5072 | 5.7 | 4.4687 | 4.8702 |
| 03/29/2021 | 4.8703 | 5.58 | 4.6863 | 5.455 |
| 03/30/2021 | 5.4633 | 6.195 | 5.349 | 5.9127 |
| 03/31/2021 | 5.9112 | 6.2627 | 5.5501 | 6.2627 |
| 04/01/2021 | 6.2613 | 6.2899 | 5.6673 | 5.9245 |
| 04/02/2021 | 5.9249 | 6.0367 | 5.6673 | 5.987 |
| 04/03/2021 | 5.9874 | 6.7049 | 5.6508 | 5.7625 |
| 04/04/2021 | 5.7691 | 6.5267 | 5.7624 | 6.319 |
| 04/05/2021 | 6.3189 | 6.3722 | 5.8203 | 6.2642 |
| 04/06/2021 | 6.2642 | 6.4097 | 5.75 | 6.1699 |
| 04/07/2021 | 6.1713 | 6.887 | 5.3801 | 6.178 |
| 04/08/2021 | 6.1895 | 6.8744 | 5.8392 | 6.817 |
| 04/09/2021 | 6.817 | 7.19 | 6.569 | 7.0854 |
| 04/10/2021 | 7.0853 | 7.5259 | 6.7901 | 7.2497 |
| 04/11/2021 | 7.2289 | 7.2297 | 6.531 | 6.8186 |
| 04/12/2021 | 6.8182 | 6.8411 | 6.28 | 6.4668 |
| 04/13/2021 | 6.444 | 6.7253 | 5.8504 | 6.4511 |
| 04/14/2021 | 6.4279 | 6.4584 | 5.8539 | 6.1726 |
| 04/15/2021 | 6.1831 | 6.5338 | 6.1227 | 6.5201 |
| 04/16/2021 | 6.5064 | 7.3643 | 6.2101 | 6.9456 |
| 04/17/2021 | 6.9462 | 7.2 | 6.3778 | 6.48 |
| 04/18/2021 | 6.48 | 6.6317 | 4.9417 | 5.6983 |
| 04/19/2021 | 5.6983 | 5.87 | 5.1175 | 5.35 |
| 04/20/2021 | 5.3597 | 5.6504 | 4.6956 | 5.4229 |
| 04/21/2021 | 5.4304 | 5.657 | 5.0459 | 5.1485 |
| 04/22/2021 | 5.1479 | 5.652 | 4.276 | 4.3307 |
| 04/23/2021 | 4.3201 | 4.4222 | 3.1418 | 4.12 |
| 04/24/2021 | 4.12 | 4.12 | 3.5962 | 3.7188 |
| 04/25/2021 | 3.7216 | 4.4351 | 3.486 | 3.835 |
| 04/26/2021 | 3.835 | 4.8849 | 3.7775 | 4.5797 |
| 04/27/2021 | 4.5784 | 4.9369 | 4.5004 | 4.881 |
| 04/28/2021 | 4.8733 | 6.0299 | 4.41 | 5.6487 |
| 04/29/2021 | 5.6489 | 5.699 | 4.9913 | 5.2994 |
| 04/30/2021 | 5.2991 | 5.5158 | 5.0763 | 5.427 |
| 05/01/2021 | 5.4342 | 5.64 | 5.2438 | 5.5117 |
| 05/02/2021 | 5.5245 | 5.7219 | 5.1867 | 5.652 |
| 05/03/2021 | 5.6574 | 6.4064 | 5.5829 | 5.9231 |
| 05/04/2021 | 5.9328 | 6.4 | 5.2625 | 5.2961 |
| 05/05/2021 | 5.301 | 6.3599 | 5.2289 | 6.1903 |
| 05/06/2021 | 6.2015 | 7.16 | 6.0083 | 6.9208 |
| 05/07/2021 | 6.9109 | 11.5 | 6.9109 | 9.0463 |
| 05/08/2021 | 9.0409 | 9.5999 | 8.1344 | 8.4758 |
| 05/09/2021 | 8.4823 | 9.18 | 7.6767 | 8.2552 |
| 05/10/2021 | 8.2741 | 11 | 7.7 | 8.6831 |
| 05/11/2021 | 8.6831 | 9.45 | 7.8 | 9.3105 |
| 05/12/2021 | 9.3294 | 9.3447 | 6.878 | 6.9705 |
| 05/13/2021 | 6.9637 | 7.4658 | 6.0592 | 7.1 |
| 05/14/2021 | 7.0907 | 7.623 | 6.6761 | 7.398 |
| 05/15/2021 | 7.398 | 7.6278 | 6.5 | 6.5793 |
| 05/16/2021 | 6.5958 | 6.8 | 5.8918 | 6.319 |
| 05/17/2021 | 6.32 | 6.3307 | 5.2751 | 5.8196 |
| 05/18/2021 | 5.8306 | 6.68 | 5.731 | 6.2266 |
| 05/19/2021 | 6.2439 | 6.5486 | 3 | 3.9604 |
| 05/20/2021 | 3.9599 | 5.13 | 3.5603 | 5.03 |
| 05/21/2021 | 5.0364 | 5.47 | 3.531 | 4.386 |
| 05/22/2021 | 4.4017 | 4.5096 | 3.7838 | 3.9885 |
| 05/23/2021 | 3.986 | 4.1661 | 2.601 | 3.1704 |
| 05/24/2021 | 3.183 | 3.9564 | 2.91 | 3.865 |
| 05/25/2021 | 3.8594 | 4.7124 | 3.7604 | 4.3448 |
| 05/26/2021 | 4.3477 | 4.6211 | 4.1228 | 4.5478 |
| 05/27/2021 | 4.542 | 4.559 | 4.037 | 4.2232 |
| 05/28/2021 | 4.2162 | 4.2797 | 2.9995 | 3.5356 |
| 05/29/2021 | 3.5442 | 3.6299 | 3.0706 | 3.2765 |
| 05/30/2021 | 3.2766 | 3.467 | 3.0715 | 3.37 |
| 05/31/2021 | 3.3803 | 3.6 | 3.1402 | 3.579 |
| 06/01/2021 | 3.5778 | 3.6415 | 3.382 | 3.6165 |
| 06/02/2021 | 3.6142 | 3.9952 | 3.5466 | 3.8582 |
| 06/03/2021 | 3.8581 | 4.1 | 3.6951 | 3.9656 |
| 06/04/2021 | 3.9687 | 3.9744 | 3.3401 | 3.5496 |
| 06/05/2021 | 3.5491 | 3.6905 | 3.2754 | 3.3788 |
| 06/06/2021 | 3.379 | 3.6599 | 3.324 | 3.52 |
| 06/07/2021 | 3.52 | 3.7955 | 3.1973 | 3.2282 |
| 06/08/2021 | 3.236 | 3.3307 | 2.7312 | 3.1289 |
| 06/09/2021 | 3.1289 | 3.2598 | 2.9668 | 3.2597 |
| 06/10/2021 | 3.2563 | 3.2624 | 2.9929 | 3.117 |
| 06/11/2021 | 3.1192 | 3.169 | 2.8002 | 2.8284 |
| 06/12/2021 | 2.8267 | 2.8988 | 2.5669 | 2.7051 |
| 06/13/2021 | 2.703 | 2.9978 | 2.6109 | 2.9004 |
| 06/14/2021 | 2.9019 | 3.1799 | 2.8471 | 3.0856 |
| 06/15/2021 | 3.0851 | 3.135 | 2.9501 | 3.0396 |
| 06/16/2021 | 3.0384 | 3.1748 | 2.8241 | 2.8557 |
| 06/17/2021 | 2.8541 | 2.9736 | 2.7427 | 2.8214 |
| 06/18/2021 | 2.8169 | 2.8217 | 2.5 | 2.6187 |
| 06/19/2021 | 2.6072 | 2.6968 | 2.5366 | 2.552 |
| 06/20/2021 | 2.5462 | 2.5599 | 2.2831 | 2.4782 |
| 06/21/2021 | 2.4766 | 2.5544 | 1.92 | 1.9565 |
| 06/22/2021 | 1.9504 | 2.0547 | 1.5113 | 1.8681 |
| 06/23/2021 | 1.8606 | 2.128 | 1.786 | 1.9811 |
| 06/24/2021 | 1.9811 | 2.1056 | 1.8751 | 2.1018 |
| 06/25/2021 | 2.1017 | 2.17 | 1.84 | 1.8799 |
| 06/26/2021 | 1.8759 | 2.0271 | 1.8162 | 1.9593 |
| 06/27/2021 | 1.9612 | 2.0172 | 1.8869 | 2.0094 |
| 06/28/2021 | 2.0121 | 2.2056 | 1.9568 | 2.2013 |
| 06/29/2021 | 2.2012 | 2.72 | 2.1971 | 2.4813 |
| 06/30/2021 | 2.4779 | 2.7 | 2.3111 | 2.6789 |
| 07/01/2021 | 2.6789 | 2.76 | 2.37 | 2.5407 |
| 07/02/2021 | 2.5441 | 2.5867 | 2.3435 | 2.5522 |
| 07/03/2021 | 2.5515 | 2.645 | 2.4502 | 2.638 |
| 07/04/2021 | 2.6459 | 2.9903 | 2.6077 | 2.756 |
| 07/05/2021 | 2.7546 | 2.7934 | 2.5 | 2.5912 |
| 07/06/2021 | 2.5896 | 2.7184 | 2.5668 | 2.6475 |
| 07/07/2021 | 2.6475 | 2.8114 | 2.6159 | 2.7355 |
| 07/08/2021 | 2.7338 | 2.7355 | 2.3517 | 2.403 |
| 07/09/2021 | 2.403 | 2.65 | 2.341 | 2.5247 |
| 07/10/2021 | 2.5267 | 2.5634 | 2.415 | 2.4509 |
| 07/11/2021 | 2.4512 | 2.6255 | 2.3807 | 2.5859 |
| 07/12/2021 | 2.5866 | 2.93 | 2.58 | 2.7206 |
| 07/13/2021 | 2.7144 | 2.7251 | 2.4873 | 2.5971 |
| 07/14/2021 | 2.6007 | 2.6561 | 2.34 | 2.5502 |
| 07/15/2021 | 2.5473 | 2.63 | 2.3289 | 2.396 |
| 07/16/2021 | 2.3978 | 2.3978 | 2.1649 | 2.2254 |
| 07/17/2021 | 2.2208 | 2.423 | 2.2 | 2.295 |
| 07/18/2021 | 2.2938 | 2.9148 | 2.2874 | 2.6517 |
| 07/19/2021 | 2.6493 | 2.6558 | 2.2526 | 2.2836 |
| 07/20/2021 | 2.2854 | 2.3045 | 2.0038 | 2.1401 |
| 07/21/2021 | 2.1401 | 2.31 | 2.02 | 2.2788 |
| 07/22/2021 | 2.2789 | 2.3307 | 2.203 | 2.3072 |
| 07/23/2021 | 2.3071 | 2.3899 | 2.2487 | 2.3841 |
| 07/24/2021 | 2.3888 | 2.5766 | 2.3532 | 2.5398 |
| 07/25/2021 | 2.5387 | 2.56 | 2.45 | 2.5357 |
| 07/26/2021 | 2.5357 | 2.7955 | 2.5149 | 2.5669 |
| 07/27/2021 | 2.57 | 2.7774 | 2.458 | 2.7018 |
| 07/28/2021 | 2.7018 | 2.7111 | 2.56 | 2.6837 |
| 07/29/2021 | 2.6837 | 2.9367 | 2.5965 | 2.8921 |
| 07/30/2021 | 2.8865 | 3.17 | 2.7227 | 2.9736 |
| 07/31/2021 | 2.973 | 3.2849 | 2.9247 | 3.1795 |
| 08/01/2021 | 3.18 | 4.47 | 3.1781 | 3.4359 |
| 08/02/2021 | 3.4359 | 3.5213 | 3.2212 | 3.3712 |
| 08/03/2021 | 3.3734 | 3.3734 | 3.1 | 3.1788 |
| 08/04/2021 | 3.18 | 3.3839 | 3.0634 | 3.3501 |
| 08/05/2021 | 3.3551 | 3.67 | 3.35 | 3.55 |
| 08/06/2021 | 3.55 | 4.17 | 3.55 | 4.0474 |
| 08/07/2021 | 4.0482 | 4.3 | 3.8102 | 3.9893 |
| 08/08/2021 | 3.9911 | 3.9932 | 3.7141 | 3.7835 |
| 08/09/2021 | 3.7835 | 3.9468 | 3.6127 | 3.9074 |
| 08/10/2021 | 3.908 | 4.0957 | 3.7905 | 3.9106 |
| 08/11/2021 | 3.9117 | 4.3956 | 3.86 | 4.0927 |
| 08/12/2021 | 4.0876 | 4.2099 | 3.7441 | 3.9567 |
| 08/13/2021 | 3.9638 | 4.2334 | 3.88 | 4.2111 |
| 08/14/2021 | 4.2111 | 4.615 | 4.1425 | 4.365 |
| 08/15/2021 | 4.365 | 4.46 | 4.1273 | 4.3976 |
| 08/16/2021 | 4.4007 | 4.8799 | 4.3224 | 4.4239 |
| 08/17/2021 | 4.4198 | 4.861 | 4.2288 | 4.3265 |
| 08/18/2021 | 4.3232 | 4.85 | 4.0011 | 4.4112 |
| 08/19/2021 | 4.4001 | 4.899 | 4.2357 | 4.8946 |
| 08/20/2021 | 4.8941 | 5.4433 | 4.8553 | 5.1094 |
| 08/21/2021 | 5.1115 | 5.169 | 4.8034 | 4.8773 |
| 08/22/2021 | 4.886 | 4.9129 | 4.6447 | 4.7847 |
| 08/23/2021 | 4.7847 | 4.8635 | 4.5794 | 4.8462 |
| 08/24/2021 | 4.8462 | 4.8596 | 4.1817 | 4.3183 |
| 08/25/2021 | 4.3246 | 4.4697 | 4.12 | 4.4087 |
| 08/26/2021 | 4.4145 | 4.5272 | 3.921 | 3.963 |
| 08/27/2021 | 3.963 | 4.25 | 3.813 | 4.249 |
| 08/28/2021 | 4.249 | 4.2671 | 3.94 | 4.086 |
| 08/29/2021 | 4.092 | 4.199 | 3.818 | 4.109 |
| 08/30/2021 | 4.109 | 4.174 | 3.825 | 3.863 |
| 08/31/2021 | 3.87 | 4 | 3.7718 | 3.844 |
| 09/01/2021 | 3.84 | 4.27 | 3.775 | 4.198 |
| 09/02/2021 | 4.201 | 4.202 | 3.961 | 4.035 |
| 09/03/2021 | 4.036 | 4.36 | 3.925 | 4.265 |
| 09/04/2021 | 4.269 | 4.43 | 4.124 | 4.197 |
| 09/05/2021 | 4.197 | 4.735 | 4.191 | 4.579 |
| 09/06/2021 | 4.577 | 4.75 | 4.38 | 4.524 |
| 09/07/2021 | 4.524 | 4.743 | 3.202 | 3.587 |
| 09/08/2021 | 3.587 | 3.712 | 3.282 | 3.552 |
| 09/09/2021 | 3.554 | 3.806 | 3.477 | 3.572 |
| 09/10/2021 | 3.573 | 3.738 | 3.242 | 3.354 |
| 09/11/2021 | 3.357 | 4 | 3.346 | 3.55 |
| 09/12/2021 | 3.55 | 3.803 | 3.438 | 3.639 |
| 09/13/2021 | 3.637 | 3.676 | 3.215 | 3.432 |
| 09/14/2021 | 3.432 | 3.576 | 3.372 | 3.576 |
| 09/15/2021 | 3.575 | 3.806 | 3.5 | 3.788 |
| 09/16/2021 | 3.788 | 3.839 | 3.508 | 3.611 |
| 09/17/2021 | 3.611 | 3.64 | 3.476 | 3.511 |
| 09/18/2021 | 3.515 | 3.637 | 3.466 | 3.576 |
| 09/19/2021 | 3.58 | 3.753 | 3.531 | 3.599 |
| 09/20/2021 | 3.592 | 3.608 | 2.871 | 2.965 |
| 09/21/2021 | 2.969 | 3.193 | 2.675 | 2.744 |
| 09/22/2021 | 2.744 | 3.1 | 2.708 | 3.077 |
| 09/23/2021 | 3.078 | 3.293 | 2.944 | 3.098 |
| 09/24/2021 | 3.097 | 3.114 | 2.682 | 2.915 |
| 09/25/2021 | 2.916 | 3.113 | 2.739 | 2.901 |
| 09/26/2021 | 2.902 | 2.92 | 2.61 | 2.795 |
| 09/27/2021 | 2.795 | 2.999 | 2.651 | 2.654 |
| 09/28/2021 | 2.654 | 2.753 | 2.555 | 2.567 |
| 09/29/2021 | 2.567 | 2.803 | 2.532 | 2.656 |
| 09/30/2021 | 2.65 | 3.348 | 2.635 | 3.011 |
| 10/01/2021 | 3.011 | 3.228 | 2.914 | 3.168 |
| 10/02/2021 | 3.168 | 3.27 | 3.101 | 3.126 |
| 10/03/2021 | 3.127 | 3.303 | 3.066 | 3.218 |
| 10/04/2021 | 3.217 | 3.425 | 3.102 | 3.328 |
| 10/05/2021 | 3.328 | 3.481 | 3.223 | 3.418 |
| 10/06/2021 | 3.423 | 3.5 | 3.221 | 3.345 |
| 10/07/2021 | 3.342 | 3.64 | 3.231 | 3.439 |
| 10/08/2021 | 3.439 | 3.723 | 3.321 | 3.327 |
| 10/09/2021 | 3.331 | 3.485 | 3.302 | 3.434 |
| 10/10/2021 | 3.437 | 3.63 | 3.156 | 3.176 |
| 10/11/2021 | 3.166 | 3.45 | 3.115 | 3.223 |
| 10/12/2021 | 3.221 | 3.48 | 2.989 | 3.151 |
| 10/13/2021 | 3.161 | 3.38 | 3.079 | 3.244 |
| 10/14/2021 | 3.244 | 3.523 | 3.225 | 3.299 |
| 10/15/2021 | 3.301 | 3.55 | 3.23 | 3.446 |
| 10/16/2021 | 3.448 | 3.57 | 3.41 | 3.441 |
| 10/17/2021 | 3.44 | 3.566 | 3.233 | 3.356 |
| 10/18/2021 | 3.357 | 3.672 | 3.265 | 3.455 |
| 10/19/2021 | 3.457 | 3.472 | 3.316 | 3.355 |
| 10/20/2021 | 3.347 | 3.479 | 3.28 | 3.473 |
| 10/21/2021 | 3.479 | 3.65 | 3.443 | 3.614 |
| 10/22/2021 | 3.616 | 3.955 | 3.577 | 3.731 |
| 10/23/2021 | 3.731 | 3.782 | 3.668 | 3.724 |
| 10/24/2021 | 3.724 | 3.8 | 3.609 | 3.771 |
| 10/25/2021 | 3.774 | 4.014 | 3.748 | 3.821 |
| 10/26/2021 | 3.821 | 4.1 | 3.653 | 3.678 |
| 10/27/2021 | 3.679 | 3.722 | 3.305 | 3.305 |
| 10/28/2021 | 3.309 | 3.456 | 3.246 | 3.429 |
| 10/29/2021 | 3.426 | 3.479 | 3.372 | 3.407 |
| 10/30/2021 | 3.412 | 3.579 | 3.308 | 3.374 |
| 10/31/2021 | 3.382 | 3.587 | 3.365 | 3.474 |
| 11/01/2021 | 3.476 | 3.549 | 3.32 | 3.445 |
| 11/02/2021 | 3.445 | 3.612 | 3.417 | 3.542 |
| 11/03/2021 | 3.539 | 3.767 | 3.431 | 3.661 |
| 11/04/2021 | 3.666 | 3.7 | 3.505 | 3.537 |
| 11/05/2021 | 3.536 | 3.698 | 3.427 | 3.485 |
| 11/06/2021 | 3.486 | 3.564 | 3.379 | 3.431 |
| 11/07/2021 | 3.426 | 3.589 | 3.4 | 3.563 |
| 11/08/2021 | 3.563 | 3.726 | 3.504 | 3.635 |
| 11/09/2021 | 3.635 | 3.79 | 3.587 | 3.763 |
| 11/10/2021 | 3.768 | 3.82 | 3.331 | 3.428 |
| 11/11/2021 | 3.428 | 3.551 | 3.356 | 3.474 |
| 11/12/2021 | 3.481 | 3.656 | 3.292 | 3.443 |
| 11/13/2021 | 3.443 | 3.539 | 3.403 | 3.468 |
| 11/14/2021 | 3.468 | 3.516 | 3.4 | 3.45 |
| 11/15/2021 | 3.46 | 3.478 | 3.364 | 3.394 |
| 11/16/2021 | 3.383 | 3.409 | 3.041 | 3.251 |
| 11/17/2021 | 3.254 | 3.444 | 3.05 | 3.414 |
| 11/18/2021 | 3.413 | 3.519 | 3.001 | 3.139 |
| 11/19/2021 | 3.143 | 3.229 | 2.992 | 3.197 |
| 11/20/2021 | 3.199 | 3.84 | 3.108 | 3.44 |
| 11/21/2021 | 3.446 | 3.647 | 3.359 | 3.361 |
| 11/22/2021 | 3.363 | 3.648 | 3.326 | 3.445 |
| 11/23/2021 | 3.455 | 3.7 | 3.389 | 3.4 |
| 11/24/2021 | 3.4 | 3.519 | 3.211 | 3.461 |
| 11/25/2021 | 3.463 | 4.455 | 3.436 | 4.111 |
| 11/26/2021 | 4.121 | 4.5 | 3.486 | 3.492 |
| 11/27/2021 | 3.508 | 3.903 | 3.508 | 3.68 |
| 11/28/2021 | 3.685 | 3.701 | 3.305 | 3.57 |
| 11/29/2021 | 3.586 | 3.666 | 3.545 | 3.554 |
| 11/30/2021 | 3.549 | 3.589 | 3.374 | 3.491 |
| 12/01/2021 | 3.491 | 3.748 | 3.404 | 3.7 |
| 12/02/2021 | 3.7 | 4.585 | 3.513 | 3.561 |
| 12/03/2021 | 3.561 | 3.635 | 3.231 | 3.376 |
| 12/04/2021 | 3.374 | 3.381 | 2.417 | 2.891 |
| 12/05/2021 | 2.894 | 2.954 | 2.5 | 2.607 |
| 12/06/2021 | 2.607 | 2.79 | 2.368 | 2.753 |
| 12/07/2021 | 2.765 | 2.888 | 2.688 | 2.749 |
| 12/08/2021 | 2.748 | 3.043 | 2.721 | 2.847 |
| 12/09/2021 | 2.852 | 2.925 | 2.566 | 2.577 |
| 12/10/2021 | 2.577 | 2.705 | 2.361 | 2.38 |
| 12/11/2021 | 2.379 | 2.534 | 2.339 | 2.481 |
| 12/12/2021 | 2.483 | 2.75 | 2.379 | 2.478 |
| 12/13/2021 | 2.472 | 2.484 | 2.146 | 2.263 |
| 12/14/2021 | 2.255 | 2.441 | 2.217 | 2.341 |
| 12/15/2021 | 2.346 | 2.47 | 2.232 | 2.403 |
| 12/16/2021 | 2.405 | 2.528 | 2.368 | 2.368 |
| 12/17/2021 | 2.368 | 2.443 | 2.202 | 2.276 |
| 12/18/2021 | 2.274 | 2.374 | 2.224 | 2.31 |
| 12/19/2021 | 2.309 | 2.343 | 2.27 | 2.278 |
| 12/20/2021 | 2.285 | 2.319 | 2.16 | 2.231 |
| 12/21/2021 | 2.231 | 2.418 | 2.188 | 2.409 |
| 12/22/2021 | 2.415 | 2.481 | 2.376 | 2.4 |
| 12/23/2021 | 2.401 | 2.55 | 2.36 | 2.519 |
| 12/24/2021 | 2.519 | 2.571 | 2.462 | 2.475 |
| 12/25/2021 | 2.475 | 2.576 | 2.438 | 2.466 |
| 12/26/2021 | 2.468 | 2.531 | 2.404 | 2.49 |
| 12/27/2021 | 2.494 | 3.081 | 2.467 | 2.539 |
| 12/28/2021 | 2.538 | 2.552 | 2.38 | 2.475 |
| 12/29/2021 | 2.466 | 2.59 | 2.31 | 2.326 |
| 12/30/2021 | 2.326 | 2.45 | 2.288 | 2.391 |
| 12/31/2021 | 2.392 | 2.466 | 2.291 | 2.329 |