Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
RELX Plc logo
REL.L
RELX Plc
13:27:14
2381 £
0.0000 (%0.00)
Previous Close: 2348
Day Low₺2341
Day High₺2387
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

REL.L: RELX Plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,572.0684
CLOSE 2,569.3077

Low

LOW 1,991

High

HIGH 3,210
DATEOPENHIGHLOWCLOSE
01/02/20263,0203,0612,9702,983
01/05/20262,9893,0902,985.53,090
01/06/20263,0783,0973,033.553,078
01/07/20263,1043,1863,0893,142
01/08/20263,1303,1603,0813,148
01/09/20263,1463,180.893,1363,178
01/12/20263,1683,2103,1553,155
01/13/20263,1503,182.743,1193,124
01/14/20263,1343,1483,0913,091
01/15/20263,0963,1313,0803,123
01/16/20263,1143,1223,0703,094
01/19/20263,0753,0793,0143,014
01/20/20262,9873,0202,9693,009
01/21/20262,9903,0032,9282,970
01/22/20262,9892,9942,9062,925
01/23/20262,9302,9502,8982,921
01/26/20262,9112,9252,8512,867
01/27/20262,8722,8812,7202,720
01/28/20262,7282,7292,672.52,692
01/29/20262,6712,6862,5892,594
01/30/20262,6002,6202,5762,579
02/02/20262,5912,6232,5812,585
02/03/20262,5672,5692,1422,214
02/04/20262,1842,2472,114.732,185
02/05/20262,2222,3082,2052,249
02/06/20262,1842,2102,1282,145
02/09/20262,1302,1742,1232,133
02/10/20262,1262,1662,0732,146
02/11/20262,1292,1421,9982,013
02/12/20262,0952,1161,9912,052
02/13/20262,1002,2582,0952,257
02/16/20262,2882,3232,1642,174
02/17/20262,1902,2682,1902,225
02/18/20262,1942,2382,1582,234
02/19/20262,2502,3532,2502,293
02/20/20262,3042,3392,2762,322
02/23/20262,3262,3322,243.562,251
02/24/20262,2212,3212,201.62,273
02/25/20262,3192,431.282,3182,415
02/26/20262,4192,5262,3852,525
02/27/20262,5182,589.362,4932,584
03/02/20262,5682,5922,5272,575
03/03/20262,5832,6112,5412,596
03/04/20262,6422,6502,5512,553
03/05/20262,5502,6322,5352,623
03/06/20262,6502,6792,6082,640
03/09/20262,6642,6762,6002,646
03/10/20262,6292,6922,5832,626
03/11/20262,6212,6482,5852,594
03/12/20262,5922,6392,5682,587
03/13/20262,5382,5912,5212,570
03/16/20262,5802,5892,5402,581
03/17/20262,5712,6352,5472,632
03/18/20262,5782,6062,5632,567
03/19/20262,5452,5772,5122,512
03/20/20262,5092,5332,4602,494
03/23/20262,4672,5332,4482,461
03/24/20262,4932,5202,4262,430
03/25/20262,4282,4382,3812,393
03/26/20262,3882,4322,3552,398
03/27/20262,3902,4492,3632,393
03/30/20262,3852,4722,3752,469
03/31/20262,4802,5122,4602,476
04/01/20262,4872,4972,4392,492
04/02/20262,5012,5472,4762,525
04/07/20262,5332,5652,5122,519
04/08/20262,6062,6322,5322,542
04/09/20262,5292,5402,4632,477
04/10/20262,4662,5182,4442,465
04/13/20262,4482,5132,4312,509
04/14/20262,5112,577.82,5022,565
04/15/20262,5832,6362,5692,636
04/16/20262,5872,7092,5872,700
04/17/20262,7332,7642,7032,720
04/20/20262,7062,7222,6902,706
04/21/20262,7222,795.352,710.842,779
04/22/20262,7422,7822,7142,740
04/23/20262,7232,7292,5812,684
04/24/20262,6772,7062,6592,696
04/27/20262,6832,724.672,6672,711
04/28/20262,6652,690.32,6472,673
04/29/20262,6562,6652,6192,651
04/30/20262,6392,7182,6392,682
05/01/20262,6762,7052,6722,698
05/05/20262,7152,7652,6552,674
05/06/20262,6652,714.812,5812,625
05/07/20262,5512,6242,4422,462
05/08/20262,4552,4862,4462,460
05/11/20262,4712,526.932,4322,454
05/12/20262,4382,4592,3952,455
05/13/20262,4122,4322,2972,333
05/14/20262,3512,3972,3342,365
05/15/20262,3632,4302,3522,423
05/18/20262,4102,5232,4102,504
05/19/20262,5282,5592,5142,527
05/20/20262,4182,4962,4182,482
05/21/20262,4772,5062,4532,466
05/22/20262,4912,5022,4402,447
05/26/20262,4482,4822,4332,433
05/27/20262,4342,4592,3972,444
05/28/20262,4252,4742,379.192,447
05/29/20262,4422,463.172,3892,450
06/01/20262,4362,5432,4152,543
06/02/20262,5572,5812,4492,474
06/03/20262,4952,5192,4362,436
06/04/20262,4482,5832,4422,583
06/05/20262,5552,6532,552.932,616
06/08/20262,6222,6342,577.622,602
06/09/20262,5642,618.52,5352,602
06/10/20262,6162,6242,4912,548
06/11/20262,5522,5522,4622,462
06/12/20262,4802,4962,4462,492
06/15/20262,5052,5502,3402,452
06/16/20262,4442,4762,4132,420
06/17/20262,4392,4582,4082,445
06/18/20262,4012,4172,3382,348
06/19/20262,3612,3932,3412,377