POLY.L: Polymetal International plc Historical Data

OPEN 9.897

CLOSE 9.895

LOW 8.75

HIGH 11.3

DATE	OPEN	HIGH	LOW	CLOSE
10/28/2011	9.2	9.75	9.15	9.2
10/31/2011	9.2	9.24	9.18	9.2
11/01/2011	9.17	9.19	8.75	8.77
11/02/2011	9	9.3	8.85	9.3
11/03/2011	9.23	9.25	9.17	9.17
11/04/2011	9.2	9.3	9.15	9.24
11/07/2011	9.25	9.25	9.14	9.15
11/08/2011	9.2	9.26	9.19	9.25
11/09/2011	9.4	9.4	9.16	9.17
11/10/2011	9.3	9.3	9.1	9.25
11/11/2011	9.21	9.58	9.2	9.58
11/14/2011	9.61	9.97	9.48	9.95
11/15/2011	10.2	10.2	9.71	9.89
11/16/2011	9.95	10.08	9.83	10.05
11/17/2011	10	10.22	9.71	9.78
11/18/2011	10.25	10.25	9.61	9.71
11/21/2011	9.75	9.85	9.22	9.22
11/22/2011	9.22	9.59	9.22	9.35
11/23/2011	9.25	9.46	9.25	9.39
11/24/2011	9.44	9.44	9.37	9.4
11/25/2011	9.54	9.6	9.2	9.45
11/28/2011	9.45	9.7	9.45	9.7
11/29/2011	9.8	9.8	9.6	9.68
11/30/2011	9.6	9.8	9.6	9.75
12/01/2011	9.7	9.99	9.7	9.95
12/02/2011	9.91	10.2	9.91	10
12/05/2011	10.11	10.13	10.01	10.1
12/06/2011	10.07	10.15	9.86	10.15
12/07/2011	10.32	10.4	9.95	10.15
12/08/2011	10.22	10.24	9.98	10.15
12/09/2011	10	10.25	9.94	10.2
12/12/2011	10.3	10.3	9.99	10.24
12/13/2011	10.4	10.4	10.08	10.26
12/14/2011	10.2	10.26	9.85	9.98
12/15/2011	9.95	10.3	9.92	10.17
12/16/2011	10.19	10.4	9.96	10.4
12/19/2011	10.38	10.45	10.24	10.35
12/20/2011	10.38	10.6	10.35	10.56
12/21/2011	10.55	10.8	10.5	10.78
12/22/2011	10.77	11.17	10.71	11.09
12/23/2011	11.22	11.3	11.07	11.3
12/28/2011	11.3	11.3	10.97	11.09
12/29/2011	11.07	11.2	10.86	10.92
12/30/2011	11.01	11.28	10.93	10.94

Menu