MRO.L: Melrose Industries PLC Historical Data

OPEN 28.872

CLOSE 28.8964

LOW 27.86

HIGH 30.73

DATE	OPEN	HIGH	LOW	CLOSE
10/28/2003	27.86	30.73	27.86	28.85
10/29/2003	28.85	28.96	28.08	28.08
10/30/2003	28.08	28.08	27.86	28.08
10/31/2003	28.08	28.3	28.08	28.3
11/03/2003	28.3	28.41	28.3	28.41
11/04/2003	28.41	28.41	28.41	28.41
11/05/2003	28.41	28.96	28.41	28.96
11/06/2003	28.96	28.96	28.96	28.96
11/07/2003	28.96	28.96	28.96	28.96
11/10/2003	28.96	28.96	28.96	28.96
11/11/2003	28.96	28.96	28.96	28.96
11/12/2003	28.96	29.07	28.96	29.07
11/13/2003	29.07	29.07	28.74	28.74
11/14/2003	28.74	28.96	28.74	28.96
11/17/2003	28.96	28.96	28.96	28.96
11/18/2003	28.96	28.96	28.74	28.74
11/19/2003	28.74	28.74	28.74	28.74
11/20/2003	28.74	28.74	28.74	28.74
11/21/2003	28.74	28.74	28.74	28.74
11/24/2003	28.74	28.74	28.74	28.74
11/25/2003	28.74	28.74	28.74	28.74
11/26/2003	28.74	28.74	28.74	28.74
11/27/2003	28.74	28.74	28.74	28.74
11/28/2003	28.74	28.74	28.74	28.74
12/01/2003	28.74	28.74	28.74	28.74
12/02/2003	28.74	28.96	28.74	28.96
12/03/2003	28.96	29.29	28.96	29.29
12/04/2003	29.29	29.29	29.29	29.29
12/05/2003	29.29	29.29	29.29	29.29
12/08/2003	29.29	29.29	29.29	29.29
12/09/2003	29.29	29.29	29.29	29.29
12/10/2003	29.29	29.29	29.29	29.29
12/11/2003	29.29	29.29	29.29	29.29
12/12/2003	29.29	29.29	29.29	29.29
12/15/2003	29.29	29.29	29.29	29.29
12/16/2003	29.29	29.29	29.29	29.29
12/17/2003	29.29	29.29	29.29	29.29
12/18/2003	29.29	29.29	29.29	29.29
12/19/2003	29.29	29.29	28.85	28.85
12/22/2003	28.85	28.85	28.85	28.85
12/23/2003	28.85	28.85	28.85	28.85
12/24/2003	28.85	28.85	28.85	28.85
12/29/2003	28.74	28.85	28.74	28.74
12/30/2003	28.74	28.85	28.74	28.85
12/31/2003	28.85	28.85	28.85	28.85

Menu