MNDI.L
Mondi plc
13:26:31
732.6 £
0.0000 (%0.00)
Previous Close: 728.6
Day Low₺724.8
Day High₺737
MNDI.L: Mondi plc Historical Data
2007 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 442
CLOSE 442.3585
Low
LOW 365
High
HIGH 558
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/29/2007 | 550 | 550 | 550 | 550 |
| 07/02/2007 | 547.5 | 558 | 480 | 500 |
| 07/03/2007 | 500 | 500 | 471.25 | 490 |
| 07/04/2007 | 490 | 500 | 478 | 478 |
| 07/05/2007 | 483 | 485.5 | 471 | 472.5 |
| 07/06/2007 | 471 | 473.25 | 457 | 460 |
| 07/09/2007 | 460 | 488 | 459 | 488 |
| 07/10/2007 | 494 | 500 | 484 | 487.75 |
| 07/11/2007 | 477 | 496.75 | 477 | 483 |
| 07/12/2007 | 484 | 485 | 469.5 | 477 |
| 07/13/2007 | 481.75 | 484.25 | 465 | 474 |
| 07/16/2007 | 470.25 | 478.25 | 465 | 471.75 |
| 07/17/2007 | 472 | 477 | 457 | 459.5 |
| 07/18/2007 | 457 | 480.25 | 447.25 | 466.75 |
| 07/19/2007 | 457 | 479.75 | 457 | 474.5 |
| 07/20/2007 | 470.75 | 485 | 450 | 472.5 |
| 07/23/2007 | 460 | 477 | 458 | 468 |
| 07/24/2007 | 465 | 468.75 | 459.25 | 461.75 |
| 07/25/2007 | 460 | 462 | 447 | 451.5 |
| 07/26/2007 | 456 | 456 | 438 | 440 |
| 07/27/2007 | 435 | 438.5 | 410.5 | 433 |
| 07/30/2007 | 426.5 | 435.5 | 412 | 425.75 |
| 07/31/2007 | 421 | 442 | 421 | 431.75 |
| 08/01/2007 | 418.75 | 437 | 408 | 433.5 |
| 08/02/2007 | 435 | 465 | 435 | 462.25 |
| 08/03/2007 | 462.25 | 475 | 456.25 | 468.75 |
| 08/06/2007 | 462.25 | 470.25 | 450 | 460.5 |
| 08/07/2007 | 466 | 485 | 453 | 461 |
| 08/08/2007 | 468 | 478 | 457.5 | 473.25 |
| 08/09/2007 | 455 | 478 | 455 | 476 |
| 08/10/2007 | 455 | 478 | 441.25 | 450 |
| 08/13/2007 | 456.75 | 473.5 | 456.75 | 460 |
| 08/14/2007 | 460 | 460 | 439.75 | 439.75 |
| 08/15/2007 | 441 | 446 | 425 | 435 |
| 08/16/2007 | 420.5 | 428.75 | 402 | 404 |
| 08/17/2007 | 405 | 424.75 | 390 | 415 |
| 08/20/2007 | 421 | 435.75 | 421 | 435.75 |
| 08/21/2007 | 441.75 | 453.25 | 432.5 | 444.5 |
| 08/22/2007 | 435.75 | 461 | 435.75 | 460 |
| 08/23/2007 | 460 | 470 | 454.25 | 456 |
| 08/24/2007 | 458.25 | 465 | 453.75 | 454.75 |
| 08/28/2007 | 445.5 | 466.75 | 445.5 | 460.25 |
| 08/29/2007 | 450 | 461.75 | 440.5 | 459.75 |
| 08/30/2007 | 469.5 | 476 | 465.25 | 475 |
| 08/31/2007 | 482 | 495 | 468 | 489.5 |
| 09/03/2007 | 467 | 493 | 467 | 480.75 |
| 09/04/2007 | 489.75 | 492.5 | 463 | 482.5 |
| 09/05/2007 | 475.25 | 490 | 475.25 | 486.5 |
| 09/06/2007 | 484.5 | 487.75 | 462.25 | 482 |
| 09/07/2007 | 465 | 489 | 460.25 | 474.25 |
| 09/10/2007 | 481.25 | 484.5 | 469.5 | 473.25 |
| 09/11/2007 | 482.5 | 488.5 | 478 | 484.5 |
| 09/12/2007 | 468 | 481 | 468 | 480 |
| 09/13/2007 | 471 | 492.75 | 471 | 490 |
| 09/14/2007 | 491 | 491 | 475 | 480.25 |
| 09/17/2007 | 476 | 491 | 466.25 | 470 |
| 09/18/2007 | 473.5 | 482 | 473.5 | 480.75 |
| 09/19/2007 | 483 | 492 | 470.5 | 472 |
| 09/20/2007 | 468.5 | 481 | 460 | 469.25 |
| 09/21/2007 | 437 | 479.75 | 437 | 477.75 |
| 09/24/2007 | 470 | 483.25 | 459.75 | 461 |
| 09/25/2007 | 461 | 469.75 | 455.25 | 463.75 |
| 09/26/2007 | 468.25 | 470 | 453 | 463.75 |
| 09/27/2007 | 458.5 | 475.75 | 458.5 | 463.25 |
| 09/28/2007 | 466.5 | 468.25 | 456.5 | 465 |
| 10/01/2007 | 470 | 470 | 453 | 462 |
| 10/02/2007 | 468.25 | 469.75 | 445.75 | 447.25 |
| 10/03/2007 | 448 | 459.75 | 448 | 450 |
| 10/04/2007 | 446 | 450.25 | 426.75 | 439 |
| 10/05/2007 | 442 | 442 | 419.5 | 422.5 |
| 10/08/2007 | 425 | 435 | 414.5 | 430.75 |
| 10/09/2007 | 433.5 | 452 | 427.75 | 450.75 |
| 10/10/2007 | 455 | 457.75 | 432.25 | 445 |
| 10/11/2007 | 447.5 | 453.25 | 440.5 | 450 |
| 10/12/2007 | 444.25 | 450 | 426.5 | 450 |
| 10/15/2007 | 447.5 | 458.5 | 425 | 433 |
| 10/16/2007 | 429.25 | 439.25 | 417.75 | 424 |
| 10/17/2007 | 422.5 | 451.5 | 422.5 | 450 |
| 10/18/2007 | 456.75 | 456.75 | 430 | 453.25 |
| 10/19/2007 | 450.75 | 460 | 442.5 | 442.5 |
| 10/22/2007 | 437.75 | 444.5 | 425 | 430.25 |
| 10/23/2007 | 440 | 448.75 | 431.75 | 431.75 |
| 10/24/2007 | 430 | 445 | 412.5 | 416.25 |
| 10/25/2007 | 420 | 443.75 | 420 | 440 |
| 10/26/2007 | 435 | 450.5 | 435 | 440.5 |
| 10/29/2007 | 452 | 452 | 441.5 | 441.5 |
| 10/30/2007 | 437.75 | 441.75 | 422 | 429 |
| 10/31/2007 | 431 | 449.25 | 429 | 445.75 |
| 11/01/2007 | 446.5 | 448.75 | 433.5 | 440 |
| 11/02/2007 | 433.25 | 445 | 429.25 | 437 |
| 11/05/2007 | 421 | 434.5 | 419.75 | 421 |
| 11/06/2007 | 438 | 438 | 423.5 | 428 |
| 11/07/2007 | 432 | 434.5 | 419 | 420 |
| 11/08/2007 | 414 | 431 | 400 | 406 |
| 11/09/2007 | 405.75 | 422 | 392 | 398 |
| 11/12/2007 | 399 | 407.75 | 389.25 | 396.75 |
| 11/13/2007 | 392 | 402 | 388 | 395.5 |
| 11/14/2007 | 405 | 422.75 | 405 | 416.25 |
| 11/15/2007 | 410 | 419.75 | 403 | 405.75 |
| 11/16/2007 | 403 | 422 | 403 | 412 |
| 11/19/2007 | 410.25 | 418 | 393.25 | 393.75 |
| 11/20/2007 | 399.5 | 412 | 377.25 | 393 |
| 11/21/2007 | 386 | 404.75 | 365.75 | 367 |
| 11/22/2007 | 373 | 382.5 | 365.25 | 376.25 |
| 11/23/2007 | 365 | 398.25 | 365 | 394 |
| 11/26/2007 | 400 | 413.25 | 390.75 | 392.5 |
| 11/27/2007 | 389 | 395 | 376.25 | 382.5 |
| 11/28/2007 | 388 | 395 | 378.5 | 394.5 |
| 11/29/2007 | 394.5 | 403 | 379.75 | 388.5 |
| 11/30/2007 | 395 | 397 | 385 | 388.25 |
| 12/03/2007 | 389.25 | 394 | 380 | 383.5 |
| 12/04/2007 | 384 | 394 | 381 | 384 |
| 12/05/2007 | 383.75 | 399 | 383.75 | 397.75 |
| 12/06/2007 | 397 | 420 | 390.25 | 417.75 |
| 12/07/2007 | 419.5 | 441 | 419.5 | 438 |
| 12/10/2007 | 428 | 437.25 | 415 | 415.75 |
| 12/11/2007 | 415 | 424.25 | 412 | 415 |
| 12/12/2007 | 410.75 | 422.75 | 400.5 | 401.75 |
| 12/13/2007 | 400 | 408 | 390.5 | 394 |
| 12/14/2007 | 402 | 420.25 | 400 | 410 |
| 12/17/2007 | 405 | 406.5 | 391 | 394 |
| 12/18/2007 | 399.75 | 404.25 | 394 | 400 |
| 12/19/2007 | 405 | 415 | 390 | 408.25 |
| 12/20/2007 | 411.25 | 415.75 | 405.5 | 411.5 |
| 12/21/2007 | 417.5 | 432.75 | 416.5 | 420.75 |
| 12/24/2007 | 416.75 | 435 | 416.75 | 425 |
| 12/27/2007 | 425 | 435.25 | 424.5 | 427.5 |
| 12/28/2007 | 423 | 438 | 422 | 431.25 |
| 12/31/2007 | 420.5 | 437.5 | 420.5 | 425 |