LSEG.L: London Stock Exchange Group plc Historical Data

2001 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 357.482

CLOSE 358.8986

Low

LOW 252.5

High

HIGH 424.5

DATE	OPEN	HIGH	LOW	CLOSE
07/20/2001	385	385	365	365
07/23/2001	365	365	342	348
07/24/2001	342	342	332	332
07/25/2001	325	325	310	320
07/26/2001	324	324	317	321
07/27/2001	322.5	337	322	334.5
07/30/2001	338	340	335	340
07/31/2001	340.5	343	340	342.5
08/01/2001	344	346	344	346
08/02/2001	350	356	350	356
08/03/2001	354	357	354	356
08/07/2001	352	354	350	350
08/08/2001	353	360	349	360
08/09/2001	358	363	355	363
08/10/2001	365	367	362	363.5
08/13/2001	362	368	362	367.75
08/14/2001	368	373	368	371
08/15/2001	370	370	364	364
08/16/2001	367	367	365	365
08/17/2001	365	375	365	369.5
08/20/2001	369.5	370	365	365
08/21/2001	368.5	372	367	370
08/22/2001	370	373	369	370
08/23/2001	370	370.5	368	368
08/24/2001	368	368	368	368
08/28/2001	365	367	365	367
08/29/2001	365	365	357	362
08/30/2001	359	359	355	358
08/31/2001	355	359	355	359
09/03/2001	360	360	357	358
09/04/2001	357	358	355	358
09/05/2001	360	360	355	355
09/06/2001	355	357	354	354
09/07/2001	354	354	344	344.75
09/10/2001	345	345	342	344
09/11/2001	343	346	315	315
09/12/2001	315	325	305	322
09/13/2001	330	335	322	333.5
09/14/2001	310	335	310	315
09/17/2001	312	312	300	307
09/18/2001	300	304	292	304
09/19/2001	300	302	299	301.25
09/20/2001	290	295	280	283
09/21/2001	270	305	252.5	292
09/24/2001	290	293	290	292.25
09/25/2001	295	304	292.5	302
09/26/2001	297.25	304	297	303
09/27/2001	304	307.75	301	307.75
09/28/2001	310	340	308	338
10/01/2001	332	332	330	331
10/02/2001	324	332	324	330
10/03/2001	330	333	330	332
10/04/2001	331	333	328	328
10/05/2001	330	332	330	332
10/08/2001	332	332	328	328
10/09/2001	332	332	330	330
10/10/2001	330	332	328	328
10/11/2001	330	333	330	332
10/12/2001	330	345	330	345
10/15/2001	338	345	338	345
10/16/2001	340	347	340	347
10/17/2001	335	344.75	330	344.25
10/18/2001	347	349	344.25	347.5
10/19/2001	347	348	345	346
10/22/2001	342	346.5	342	345
10/23/2001	341	344	340	342
10/25/2001	342	347	342	346.5
10/26/2001	346	350	346	348.75
10/29/2001	347.5	350.5	337.5	337.5
10/30/2001	335	342	332.5	342
10/31/2001	343	356	343	347.5
11/01/2001	347	354	347	351
11/02/2001	345	355	345	351
11/05/2001	355	365	355	362.5
11/06/2001	370	379.5	366	373.5
11/07/2001	379.5	379.5	367	372
11/08/2001	375	386	375	383
11/09/2001	380	383	375	381
11/12/2001	373	375	368	370.25
11/13/2001	373	375	370.5	371
11/14/2001	370	386	370	380
11/15/2001	380	383	378	380
11/16/2001	380	390	379.5	390
11/19/2001	390	399.5	390	399.5
11/20/2001	395	399.5	382	383
11/21/2001	399	399	389.5	390
11/22/2001	390	390	385	385
11/23/2001	385	385	379	380
11/26/2001	385	385	380	381
11/27/2001	385	385	376	379
11/29/2001	375	380	371	371
11/30/2001	372	372.5	362	368
12/03/2001	371	382	369	369
12/04/2001	370	370	366.25	367
12/05/2001	372	403	372	400
12/06/2001	392	405	392	405
12/07/2001	395.25	400	395.25	400
12/10/2001	396.5	408	396.5	407.75
12/11/2001	396	415	395	415
12/12/2001	408	416	408	416
12/13/2001	419	419	412	414.25
12/14/2001	408	410	407	409.5
12/17/2001	400	410	400	403
12/18/2001	402	413	402	405
12/19/2001	403	422	403	415
12/20/2001	418	424.5	415	418
12/21/2001	421	422	415	415
12/24/2001	421	421	415	415
12/27/2001	408	410	408	410
12/28/2001	410	424.5	410	423.25
12/31/2001	424.5	424.5	411	422

Menu

Create your free account now!

LSEG.L: London Stock Exchange Group plc Historical Data

2001 Historical Chart

Average

Low

High