INF.L
Informa plc
13:25:19
875.6 £
0.0000 (%0.00)
Previous Close: 863.6
Day Low₺862.2
Day High₺882.2
INF.L: Informa plc Historical Data
1998 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 253.0075
CLOSE 256
Low
LOW 234.77
High
HIGH 262.39
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/22/1998 | 234.77 | 239.37 | 234.77 | 237.53 |
| 12/23/1998 | 238.45 | 252.26 | 238.45 | 252.26 |
| 12/24/1998 | 254.1 | 259.62 | 254.1 | 257.78 |
| 12/25/1998 | 258.24 | 258.24 | 258.24 | 258.24 |
| 12/28/1998 | 257.78 | 257.78 | 257.78 | 257.78 |
| 12/29/1998 | 257.78 | 261.47 | 257.78 | 261.47 |
| 12/30/1998 | 261.47 | 262.39 | 261.47 | 261.47 |
| 12/31/1998 | 261.47 | 261.47 | 261.47 | 261.47 |