Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Intermediate Capital Group plc logo
ICP.L
Intermediate Capital Group plc
16:09:02
2124 £
0.0000 (%0.00)
Previous Close: 2112
Day Low₺2124
Day High₺2124
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

ICP.L: Intermediate Capital Group plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 265.2971
CLOSE 265.2971

Low

LOW 243.17

High

HIGH 286.59
DATEOPENHIGHLOWCLOSE
05/27/1999260.54260.54260.54260.54
05/28/1999260.54260.54260.54260.54
05/31/1999260.54260.54260.54260.54
06/01/1999260.54260.54260.54260.54
06/02/1999260.54260.54260.54260.54
06/03/1999260.54260.54260.54260.54
06/04/1999258.8258.8258.8258.8
06/07/1999259.3259.3259.3259.3
06/08/1999259.3259.3259.3259.3
06/09/1999259.3259.3259.3259.3
06/10/1999259.3259.3259.3259.3
06/11/1999259.3259.3259.3259.3
06/14/1999258.06258.06258.06258.06
06/15/1999255.08255.08255.08255.08
06/16/1999255.08255.08255.08255.08
06/17/1999255.08255.08255.08255.08
06/18/1999255.08255.08255.08255.08
06/21/1999253.59253.59253.59253.59
06/22/1999251.6251.6251.6251.6
06/23/1999250.61250.61250.61250.61
06/24/1999250.61250.61250.61250.61
06/25/1999250.61250.61250.61250.61
06/28/1999250.61250.61250.61250.61
06/29/1999250.12250.12250.12250.12
06/30/1999250.12250.12250.12250.12
07/01/1999248.87248.87248.87248.87
07/02/1999248.87248.87248.87248.87
07/05/1999249.37249.37249.37249.37
07/06/1999249.37249.37249.37249.37
07/07/1999248.38248.38248.38248.38
07/08/1999248.38248.38248.38248.38
07/09/1999248.38248.38248.38248.38
07/12/1999248.38248.38248.38248.38
07/13/1999248.38248.38248.38248.38
07/14/1999248.38248.38248.38248.38
07/15/1999247.63247.63247.63247.63
07/16/1999247.14247.14247.14247.14
07/19/1999247.14247.14247.14247.14
07/20/1999244.16244.16244.16244.16
07/21/1999243.17243.17243.17243.17
07/22/1999243.66243.66243.66243.66
07/23/1999244.41244.41244.41244.41
07/26/1999250.12250.12250.12250.12
07/27/1999251.85251.85251.85251.85
07/28/1999251.85251.85251.85251.85
07/29/1999251.85251.85251.85251.85
07/30/1999253.84253.84253.84253.84
08/02/1999255.82255.82255.82255.82
08/03/1999258.06258.06258.06258.06
08/04/1999258.06258.06258.06258.06
08/05/1999260.54260.54260.54260.54
08/06/1999260.54260.54260.54260.54
08/09/1999261.78261.78261.78261.78
08/10/1999261.78261.78261.78261.78
08/11/1999264.26264.26264.26264.26
08/12/1999277.41277.41277.41277.41
08/13/1999277.41277.41277.41277.41
08/16/1999277.41277.41277.41277.41
08/17/1999277.41277.41277.41277.41
08/18/1999277.41277.41277.41277.41
08/19/1999280.39280.39280.39280.39
08/20/1999282.87282.87282.87282.87
08/23/1999282.87282.87282.87282.87
08/24/1999282.87282.87282.87282.87
08/25/1999282.87282.87282.87282.87
08/26/1999282.87282.87282.87282.87
08/27/1999282.87282.87282.87282.87
08/30/1999282.87282.87282.87282.87
08/31/1999282.87282.87282.87282.87
09/01/1999282.87282.87282.87282.87
09/02/1999284.11284.11284.11284.11
09/03/1999285.35285.35285.35285.35
09/06/1999286.59286.59286.59286.59
09/07/1999286.59286.59286.59286.59
09/08/1999286.59286.59286.59286.59
09/09/1999286.59286.59286.59286.59
09/10/1999286.59286.59286.59286.59
09/13/1999286.59286.59286.59286.59
09/14/1999285.85285.85285.85285.85
09/15/1999285.85285.85285.85285.85
09/16/1999285.85285.85285.85285.85
09/17/1999285.85285.85285.85285.85
09/20/1999285.85285.85285.85285.85
09/21/1999284.11284.11284.11284.11
09/22/1999281.63281.63281.63281.63
09/23/1999281.63281.63281.63281.63
09/24/1999281.63281.63281.63281.63
09/27/1999274.93274.93274.93274.93
09/28/1999274.93274.93274.93274.93
09/29/1999274.93274.93274.93274.93
09/30/1999272.94272.94272.94272.94
10/01/1999272.94272.94272.94272.94
10/04/1999272.94272.94272.94272.94
10/05/1999269.89269.89269.89269.89
10/06/1999269.89269.89269.89269.89
10/07/1999268.61268.61268.61268.61
10/08/1999268.61268.61268.61268.61
10/11/1999268.61268.61268.61268.61
10/12/1999264.8264.8264.8264.8
10/13/1999262.25262.25262.25262.25
10/14/1999262.25262.25262.25262.25
10/15/1999262.25262.25262.25262.25
10/18/1999257.16257.16257.16257.16
10/19/1999253.34253.34253.34253.34
10/20/1999253.34253.34253.34253.34
10/21/1999253.34253.34253.34253.34
10/22/1999254.61254.61254.61254.61
10/25/1999252.07252.07252.07252.07
10/26/1999252.07252.07252.07252.07
10/27/1999252.07252.07252.07252.07
10/28/1999252.07252.07252.07252.07
10/29/1999252.83252.83252.83252.83
11/01/1999252.83252.83252.83252.83
11/02/1999255.12255.12255.12255.12
11/03/1999255.12255.12255.12255.12
11/04/1999262.76262.76262.76262.76
11/05/1999262.76262.76262.76262.76
11/08/1999265.56265.56265.56265.56
11/09/1999266.07266.07266.07266.07
11/10/1999268.61268.61268.61268.61
11/11/1999269.89269.89269.89269.89
11/12/1999270.14270.14270.14270.14
11/15/1999270.14270.14270.14270.14
11/16/1999270.14270.14270.14270.14
11/17/1999270.14270.14270.14270.14
11/18/1999270.14270.14270.14270.14
11/19/1999270.14270.14270.14270.14
11/22/1999270.14270.14270.14270.14
11/23/1999270.14270.14270.14270.14
11/24/1999270.14270.14270.14270.14
11/25/1999270.14270.14270.14270.14
11/26/1999270.65270.65270.65270.65
11/29/1999270.65270.65270.65270.65
11/30/1999275.74275.74275.74275.74
12/01/1999279.31279.31279.31279.31
12/02/1999283.38283.38283.38283.38
12/03/1999283.89283.89283.89283.89
12/06/1999283.89283.89283.89283.89
12/07/1999285.16285.16285.16285.16
12/08/1999284.66284.66284.66284.66
12/09/1999283.38283.38283.38283.38
12/10/1999283.38283.38283.38283.38
12/13/1999283.38283.38283.38283.38
12/14/1999279.56279.56279.56279.56
12/15/1999274.98274.98274.98274.98
12/16/1999271.16271.16271.16271.16
12/17/1999259.19259.19259.19259.19
12/20/1999258.43258.43258.43258.43
12/21/1999256.39256.39256.39256.39
12/22/1999256.39256.39256.39256.39
12/23/1999256.39256.39256.39256.39
12/24/1999256.39256.39256.39256.39
12/27/1999254.61254.61254.61254.61
12/28/1999254.61254.61254.61254.61
12/29/1999254.61254.61254.61254.61
12/30/1999254.61254.61254.61254.61
12/31/1999253.34253.34253.34253.34