HLMA.L
Halma plc
13:27:02
3948 £
0.0000 (%0.00)
Previous Close: 3958
Day Low₺3942
Day High₺4006
HLMA.L: Halma plc Historical Data
1995 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 80.3156
CLOSE 80.402
Low
LOW 55.13
High
HIGH 87.75
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/24/1995 | 55.69 | 56.25 | 55.69 | 55.69 |
| 07/25/1995 | 55.69 | 56.25 | 55.69 | 55.69 |
| 07/26/1995 | 55.69 | 56.25 | 55.69 | 55.69 |
| 07/27/1995 | 55.69 | 55.69 | 55.69 | 55.69 |
| 07/28/1995 | 55.69 | 55.69 | 55.69 | 55.69 |
| 07/31/1995 | 55.69 | 55.69 | 55.13 | 55.69 |
| 08/01/1995 | 55.69 | 55.69 | 55.13 | 55.13 |
| 08/02/1995 | 55.13 | 55.13 | 55.13 | 55.13 |
| 08/03/1995 | 55.69 | 55.69 | 55.69 | 55.69 |
| 08/04/1995 | 55.69 | 55.69 | 55.69 | 55.69 |
| 08/07/1995 | 55.69 | 55.69 | 55.69 | 55.69 |
| 08/08/1995 | 55.69 | 55.69 | 55.69 | 55.69 |
| 08/09/1995 | 55.69 | 55.69 | 55.69 | 55.69 |
| 08/10/1995 | 55.69 | 55.69 | 55.69 | 55.69 |
| 08/11/1995 | 55.69 | 55.69 | 55.69 | 55.69 |
| 08/14/1995 | 74.25 | 74.25 | 74.25 | 74.25 |
| 08/15/1995 | 74.25 | 75 | 74.25 | 74.25 |
| 08/16/1995 | 74.25 | 75 | 74.25 | 75 |
| 08/17/1995 | 75 | 75.75 | 75 | 75.75 |
| 08/18/1995 | 75.75 | 75.75 | 75.75 | 75.75 |
| 08/21/1995 | 75.75 | 76.5 | 75.75 | 76.5 |
| 08/22/1995 | 77.25 | 81 | 77.25 | 81 |
| 08/23/1995 | 81 | 82.5 | 81 | 82.5 |
| 08/24/1995 | 82.5 | 84 | 82.5 | 84 |
| 08/25/1995 | 84 | 84 | 83.25 | 83.25 |
| 08/28/1995 | 83.25 | 83.25 | 83.25 | 83.25 |
| 08/29/1995 | 83.25 | 83.25 | 81 | 81 |
| 08/30/1995 | 81 | 81 | 81 | 81 |
| 08/31/1995 | 81 | 81 | 81 | 81 |
| 09/01/1995 | 81.75 | 81.75 | 81.75 | 81.75 |
| 09/04/1995 | 81.75 | 82.5 | 81.75 | 82.5 |
| 09/05/1995 | 82.5 | 83.25 | 82.5 | 83.25 |
| 09/06/1995 | 83.25 | 83.25 | 83.25 | 83.25 |
| 09/07/1995 | 83.25 | 83.25 | 82.5 | 82.5 |
| 09/08/1995 | 82.5 | 83.25 | 82.5 | 82.5 |
| 09/11/1995 | 82.5 | 82.5 | 82.5 | 82.5 |
| 09/12/1995 | 82.5 | 82.5 | 80.25 | 81 |
| 09/13/1995 | 81 | 81 | 81 | 81 |
| 09/14/1995 | 81 | 81 | 81 | 81 |
| 09/15/1995 | 81 | 81.75 | 81 | 81.75 |
| 09/18/1995 | 81.75 | 82.5 | 81.75 | 82.5 |
| 09/19/1995 | 82.5 | 82.5 | 82.5 | 82.5 |
| 09/20/1995 | 82.5 | 82.5 | 82.5 | 82.5 |
| 09/21/1995 | 82.5 | 83.25 | 82.5 | 83.25 |
| 09/22/1995 | 83.25 | 83.25 | 83.25 | 83.25 |
| 09/25/1995 | 83.25 | 84 | 83.25 | 84 |
| 09/26/1995 | 84 | 84 | 84 | 84 |
| 09/27/1995 | 84 | 84 | 84 | 84 |
| 09/28/1995 | 84.75 | 84.75 | 84.75 | 84.75 |
| 09/29/1995 | 84.75 | 85.5 | 84.75 | 85.5 |
| 10/02/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 10/03/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 10/04/1995 | 85.5 | 86.25 | 85.5 | 86.25 |
| 10/05/1995 | 86.25 | 86.25 | 86.25 | 86.25 |
| 10/06/1995 | 86.25 | 86.25 | 86.25 | 86.25 |
| 10/09/1995 | 86.25 | 86.25 | 86.25 | 86.25 |
| 10/10/1995 | 87 | 87 | 87 | 87 |
| 10/11/1995 | 87 | 87 | 87 | 87 |
| 10/12/1995 | 87 | 87 | 87 | 87 |
| 10/13/1995 | 87 | 87 | 87 | 87 |
| 10/16/1995 | 87 | 87 | 85.5 | 85.5 |
| 10/17/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 10/18/1995 | 85.5 | 87 | 85.5 | 87 |
| 10/19/1995 | 87 | 87 | 87 | 87 |
| 10/20/1995 | 87 | 87 | 87 | 87 |
| 10/23/1995 | 87 | 87 | 86.25 | 86.25 |
| 10/24/1995 | 86.25 | 86.25 | 86.25 | 86.25 |
| 10/25/1995 | 86.25 | 86.25 | 86.25 | 86.25 |
| 10/26/1995 | 86.25 | 86.25 | 86.25 | 86.25 |
| 10/27/1995 | 85.5 | 85.5 | 84.75 | 84.75 |
| 10/30/1995 | 84.75 | 85.5 | 84.75 | 85.5 |
| 10/31/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/01/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/02/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/03/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/06/1995 | 85.5 | 86.25 | 85.5 | 86.25 |
| 11/07/1995 | 87 | 87 | 87 | 87 |
| 11/08/1995 | 87 | 87 | 87 | 87 |
| 11/09/1995 | 87 | 87 | 86.25 | 86.25 |
| 11/10/1995 | 86.25 | 86.25 | 86.25 | 86.25 |
| 11/13/1995 | 86.25 | 86.25 | 85.5 | 85.5 |
| 11/14/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/15/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/16/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/17/1995 | 85.5 | 86.25 | 85.5 | 85.5 |
| 11/20/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/21/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/22/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/23/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/24/1995 | 85.5 | 85.5 | 84.75 | 85.5 |
| 11/27/1995 | 85.5 | 85.5 | 84.75 | 84.75 |
| 11/28/1995 | 84 | 84.75 | 84 | 84.75 |
| 11/29/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 11/30/1995 | 85.5 | 85.5 | 84.75 | 85.5 |
| 12/01/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/04/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/05/1995 | 85.5 | 85.5 | 83.25 | 84 |
| 12/06/1995 | 84 | 84 | 83.25 | 83.25 |
| 12/07/1995 | 83.25 | 83.25 | 83.25 | 83.25 |
| 12/08/1995 | 82.5 | 82.5 | 82.5 | 82.5 |
| 12/11/1995 | 82.5 | 82.5 | 82.5 | 82.5 |
| 12/12/1995 | 82.5 | 83.25 | 82.5 | 83.25 |
| 12/13/1995 | 84 | 85.5 | 84 | 85.5 |
| 12/14/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/15/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/18/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/19/1995 | 85.5 | 85.5 | 84.75 | 84.75 |
| 12/20/1995 | 84.75 | 85.5 | 84.75 | 85.5 |
| 12/21/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/22/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/25/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/26/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/27/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/28/1995 | 85.5 | 85.5 | 85.5 | 85.5 |
| 12/29/1995 | 85.5 | 87.75 | 85.5 | 87.75 |