ENT.L
Entain Plc
13:26:42
553.4 £
0.0000 (%0.00)
Previous Close: 552.2
Day Low₺549.8
Day High₺567
ENT.L: Entain Plc Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,113.8214
CLOSE 1,122.2143
Low
LOW 1,012
High
HIGH 1,175
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/10/2020 | 1,020 | 1,062 | 1,012 | 1,055 |
| 12/11/2020 | 1,055 | 1,062 | 1,041.5 | 1,056.5 |
| 12/14/2020 | 1,055 | 1,096.5 | 1,055 | 1,088 |
| 12/15/2020 | 1,093.5 | 1,113.5 | 1,087 | 1,090 |
| 12/16/2020 | 1,095.5 | 1,118.8 | 1,093.5 | 1,110 |
| 12/17/2020 | 1,112 | 1,148.4 | 1,112 | 1,147 |
| 12/18/2020 | 1,149 | 1,164.3 | 1,142.5 | 1,150.5 |
| 12/21/2020 | 1,125 | 1,148 | 1,113 | 1,132 |
| 12/22/2020 | 1,131 | 1,135 | 1,118 | 1,129.5 |
| 12/23/2020 | 1,130 | 1,163.5 | 1,117.5 | 1,163.5 |
| 12/24/2020 | 1,164 | 1,174.5 | 1,143 | 1,145.5 |
| 12/29/2020 | 1,167 | 1,175 | 1,154.5 | 1,158.5 |
| 12/30/2020 | 1,151.5 | 1,162 | 1,147 | 1,151.5 |
| 12/31/2020 | 1,145 | 1,147 | 1,128.5 | 1,133.5 |