Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Compass Group PLC logo
CPG.L
Compass Group PLC
13:27:11
32.27 $
0.0000 (%0.00)
Previous Close: 32.65
Day Low₺32.14
Day High₺32.64
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

CPG.L: Compass Group PLC Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 29.3243
CLOSE 29.3488

Low

LOW 23.2

High

HIGH 34.69
DATEOPENHIGHLOWCLOSE
01/02/202630.3530.4229.829.88
01/05/202629.9229.9229.2629.65
01/06/202629.6329.7129.329.51
01/07/202629.3929.8629.3129.86
01/08/202628.7930.1628.7930.16
01/09/202630.1730.6130.0230.02
01/12/202630.0630.4230.0630.26
01/13/202630.1330.2729.5229.62
01/14/202629.5729.8529.4929.71
01/15/202629.2429.4428.8729.2
01/16/202629.2429.5229.1229.33
01/19/202629.2429.5729.1729.22
01/20/202629.0329.2228.828.84
01/21/202628.6428.8428.3328.43
01/22/202628.6629.1628.5828.87
01/23/202628.8428.8928.328.66
01/26/202628.6228.7828.3328.47
01/27/202628.3728.6727.9227.92
01/28/202627.9728.1727.7428.14
01/29/202628.0328.1627.6427.8
01/30/202627.9228.2927.8528
02/02/202628.228.7828.128.78
02/03/202628.6528.6927.6427.7
02/04/202627.9128.7127.8528.44
02/05/202627.1828.4926.0727.89
02/06/202627.6127.9627.227.2
02/09/202627.1127.2126.6326.64
02/10/202626.727.0626.4726.92
02/11/202626.9627.0726.1926.19
02/12/202626.1926.2225.626.05
02/13/202625.9126.4325.626.34
02/16/202626.5626.726.2326.28
02/17/202626.4127.1326.3727.02
02/18/202627.0727.9127.0527.91
02/19/202627.9828.2927.7528.1
02/20/202628.128.5728.0928.33
02/23/202628.3428.3927.5627.59
02/24/202627.4828.227.4827.96
02/25/202627.9128.5227.8528.48
02/26/202628.5529.0228.3228.84
02/27/202628.7329.3328.5229.16
03/02/202628.7929.1228.5528.84
03/03/202628.9228.9328.4328.53
03/04/202628.8828.9328.6128.61
03/05/202628.6429.5228.629.52
03/06/202629.6529.7829.1129.28
03/09/202629.1329.5629.0529.22
03/10/202629.6329.6328.9328.93
03/11/202628.9729.1828.5328.84
03/12/202628.7529.2528.5629.13
03/13/202629.0729.1228.8129.07
03/16/202629.1129.4628.8529.33
03/17/202629.4329.4328.929.02
03/18/202628.8528.8927.727.7
03/19/202627.6927.6926.8826.92
03/20/202627.0727.3126.8827.02
03/23/202626.9827.5526.6627
03/24/202627.1827.2726.8427.14
03/25/202627.1927.727.1927.7
03/26/202627.4627.6226.6926.69
03/27/202626.5926.5925.8126.09
03/30/202626.0826.726.0526.63
03/31/202626.722726.4726.69
04/01/202626.6930.072629.55
04/02/202628.529.5528.1729.17
04/07/202629.1329.2728.3628.36
04/08/202629.529.9929.0829.14
04/09/202628.9328.9727.928.09
04/10/202626.7829.1426.7827.57
04/13/202627.527.7326.9627.27
04/14/202627.1727.3626.7327.25
04/15/202627.5627.6926.9227.19
04/16/202627.2427.623.227.41
04/17/202627.5528.5527.4128.45
04/20/202628.3528.4628.0528.46
04/21/202629.4729.4728.7129.25
04/22/202629.1329.6328.9629.63
04/23/202629.6329.9729.4329.79
04/24/202629.9430.4929.6230.08
04/27/202630.1230.2529.3129.31
04/28/202629.1629.3428.3228.52
04/29/202628.5628.7328.2128.49
04/30/202628.42928.0728.25
05/01/202628.2528.7327.7928.25
05/05/202628.2829.0828.1828.8
05/06/202628.8830.3128.7829.77
05/07/202629.9430.1629.1929.29
05/08/202629.1529.5128.8829.5
05/11/202630.8231.0829.6630.19
05/12/202630.1932.212831.93
05/13/202632.1732.9131.8732.4
05/14/202632.633.3132.3433.31
05/15/202632.9533.2131.8931.96
05/18/202632.0332.9631.5832.73
05/19/202632.9833.230.9131.48
05/20/202631.3332.0330.8431.67
05/21/202631.6632.0231.3331.55
05/22/202632.1332.4731.1331.13
05/26/202631.1431.5330.5430.54
05/27/202630.6231.2230.2231
05/28/202631.0831.9230.5431.92
05/29/202632.1532.6431.8732.17
06/01/202631.9232.1731.3931.56
06/02/202631.4432.1331.1932.13
06/03/202632.2533.0632.0432.34
06/04/202632.23331.8732.51
06/05/202632.7133.1432.5732.81
06/08/202632.6232.9832.4232.98
06/09/202633.333.6432.632.78
06/10/202632.833.6532.1733.18
06/11/202633.5633.5632.5432.67
06/12/202632.3934.1932.3934.18
06/15/202634.0534.6929.0633.54
06/16/202633.2933.7732.9533.43
06/17/202633.333.4732.5632.76
06/18/202632.6733.0432.0532.65
06/19/202632.6432.7231.9232.2