Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Auto Trader Group plc logo
AUTO.L
Auto Trader Group plc
13:26:42
479 £
0.0000 (%0.00)
Previous Close: 476.8
Day Low₺474.4
Day High₺481.7
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

AUTO.L: Auto Trader Group plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 496.3974
CLOSE 495.7803

Low

LOW 418.6

High

HIGH 597
DATEOPENHIGHLOWCLOSE
01/02/2026581.8585.54572.6575.4
01/05/2026578585571.8584.8
01/06/2026572582.6566573
01/07/2026574.2575.6562568.6
01/08/2026569.8574.2568.6571.8
01/09/2026573.6593.6573.6593.6
01/12/2026597597581.8581.8
01/13/2026580583.8573.4573.4
01/14/2026574.4580.39571574.2
01/15/2026576583.8573.8580.4
01/16/2026578.4585.2577.2583
01/19/2026579.8582.4569.2569.4
01/20/2026566.8568558.4558.4
01/21/2026557.4565.4554.04561
01/22/2026564.8573.6561.6567.6
01/23/2026568568.6555.6568.4
01/26/2026567568.4548.8549
01/27/2026552.6557.6548.4548.8
01/28/2026549.6558.2549.2556.8
01/29/2026555556.56533.79535.2
01/30/2026539.4543.6535.79538
02/02/2026538.4540.36531531.8
02/03/2026529531.47498.4506.2
02/04/2026507.2510.68492.1497.9
02/05/2026498.8512.6481.4484.8
02/06/2026480489.5473.3485.8
02/09/2026485490.9470474.4
02/10/2026475.3478.7469.98478.7
02/11/2026479.9479.9468.6470
02/12/2026470.7474.9454.54457.1
02/13/2026458.1465.9456.2459.1
02/16/2026465.1472.2454.9457.3
02/17/2026459.5464.6455.1463.1
02/18/2026463.1472457.5471.5
02/19/2026476477.8469.7473.3
02/20/2026473.3483.7472.3481
02/23/2026482.6485.7470.3471.9
02/24/2026471478.6466.1471.5
02/25/2026475480.5470.9473.5
02/26/2026473491470485.7
02/27/2026487.3493.6484.97492.9
03/02/2026492.9494.24475.8484.6
03/03/2026487.4487.5468.7474.5
03/04/2026479.8480.5458.4472.1
03/05/2026472.8482.1467.6472.7
03/06/2026479.1494.8475.7494.8
03/09/2026484.2487.3476483.2
03/10/2026486.8494.13482.8489.3
03/11/2026487.7491.3482.8486.2
03/12/2026481.6496.48479.5487.5
03/13/2026487.5495.42479.6494.8
03/16/2026495.5497482.9486.3
03/17/2026486491.8481.8491.8
03/18/2026491.3492.9480.3483.5
03/19/2026480.6485.1476.3480.6
03/20/2026484.3484.3471.8473.2
03/23/2026471.8479.1462.2462.2
03/24/2026463.8476.1459.8459.8
03/25/2026461475.6458.06470.4
03/26/2026467.4471.9461.6464.8
03/27/2026466466.9445.8447.3
03/30/2026447.7460.2446.2458.1
03/31/2026458.7469.5458.38469.5
04/01/2026472.7477.9459.4469.2
04/02/2026465.8474.9463.8474.9
04/07/2026476.4485.3469.1469.1
04/08/2026480.5490478.94480
04/09/2026475.5480.6471473.9
04/10/2026474.1481.4472474.4
04/13/2026473.2475.8466.2471.8
04/14/2026472.4480.2472.2480.1
04/15/2026481.7495.3480.9495.3
04/16/2026495.8509494.18507.2
04/17/2026508.4525.2504.2523.4
04/20/2026519.8520.47511512
04/21/2026513.8519.8511512
04/22/2026495.9508.4493.2508.4
04/23/2026504.2507.4498.7505
04/24/2026503.8507.8494.6504.4
04/27/2026502.6508497503
04/28/2026508.6508.69501.2505.6
04/29/2026505508.4499.8508.4
04/30/2026505.4505.4496496
05/01/2026497.6499.9490.6494.2
05/05/2026501.8507.75484.2489.9
05/06/2026492.7514.8488.7500.2
05/07/2026500.2533495520.8
05/08/2026519522.2515.2519
05/11/2026521522.34503.6510
05/12/2026505.4506.12493.4494.1
05/13/2026489.6495484495
05/14/2026498.8500.4484.6492.2
05/15/2026490.1494.5478.3491.2
05/18/2026488.3503.2484.3503.2
05/19/2026508518503.2503.2
05/20/2026495.1498.91484.1496.3
05/21/2026479.4490448.7452.6
05/22/2026455465.4443.4454.4
05/26/2026443.3450.3431.4439.2
05/27/2026440448.6435.4444.4
05/28/2026435.7438.6418.6427.2
05/29/2026429.5448.6428.1441.5
06/01/2026440451.1437.6451.1
06/02/2026452.5467.9445.3447.9
06/03/2026444448439.1444.7
06/04/2026450464.2450459.6
06/05/2026459.5476.1457.1468.7
06/08/2026466.9479.4464.9470.7
06/09/2026465.1474.9461.8467
06/10/2026469471459.5468.9
06/11/2026457.9466.6453.1454.1
06/12/2026456.9463.7451463.7
06/15/2026471.2473.8459.5470
06/16/2026468.2480.4464.89476.8
06/17/2026482486.7475.4478
06/18/2026475478469.3476.8
06/19/2026476.4481.7474.4478.3