Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Katana Network Tether logo
KATUSDT
Katana Network Tether
—
0.00545 $
+0.000100 (%+1.87)
Day Low₺0.00524
Day High₺0.00561
Bid0.00545
Ask0.00546

Market Data

Spot Rate
B:0.00545
A:0.00546
Circulating Supply
0
Market Cap
$54.5M
Overview
Technicals
Comments
Archive

KATUSDT: Katana Network Tether Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.009
CLOSE 0.009

Low

LOW 0.0048

High

HIGH 0.0307
DATEOPENHIGHLOWCLOSE
03/18/20260.0050.01810.0050.0114
03/19/20260.01140.01150.00950.01
03/20/20260.010.01160.010.0106
03/21/20260.01060.01080.00980.0099
03/22/20260.00990.01250.00980.0116
03/23/20260.01160.01310.01140.0123
03/24/20260.01230.01270.01030.0108
03/25/20260.01080.01140.01050.0114
03/26/20260.01140.01980.01110.0131
03/27/20260.01310.01320.01160.0119
03/28/20260.01190.0130.01120.0121
03/29/20260.01210.01270.01110.0114
03/30/20260.01140.01180.0110.0111
03/31/20260.01110.01130.01030.0105
04/01/20260.01050.01110.00990.0101
04/02/20260.01010.01010.00880.009
04/03/20260.0090.00940.00870.0089
04/04/20260.00890.00960.00880.0092
04/05/20260.00920.00920.00840.0087
04/06/20260.00870.00880.00840.0086
04/07/20260.00860.00970.00850.009
04/08/20260.0090.00910.00870.0087
04/09/20260.00870.00890.00840.0086
04/10/20260.00860.00880.00850.0086
04/11/20260.00860.00860.00840.0085
04/12/20260.00850.00850.00770.0079
04/13/20260.00790.00830.00780.0083
04/14/20260.00830.00830.00790.008
04/15/20260.0080.00830.00790.0082
04/16/20260.00820.00890.00810.0086
04/17/20260.00860.00980.00850.0097
04/18/20260.00970.00970.0090.0097
04/19/20260.00970.010.0090.009
04/20/20260.0090.00990.0090.0096
04/21/20260.00960.00970.00920.0096
04/22/20260.00960.00990.00940.0094
04/23/20260.00940.0150.00930.0141
04/24/20260.01410.03070.0140.0248
04/25/20260.02480.02730.01510.0155
04/26/20260.01550.01770.01210.0123
04/27/20260.01230.01280.01090.0114
04/28/20260.01140.01210.01110.0115
04/29/20260.01150.01170.01060.0109
04/30/20260.01090.01140.01060.0107
05/01/20260.01070.01070.00960.0099
05/02/20260.00990.01040.00980.0099
05/03/20260.00990.00990.00920.0094
05/04/20260.00940.01010.00920.01
05/05/20260.010.01020.00930.0094
05/06/20260.00940.00970.00940.0096
05/07/20260.00960.00960.0090.0094
05/08/20260.00940.00990.00940.0098
05/09/20260.00980.01050.00980.0102
05/10/20260.01020.01050.00970.0102
05/11/20260.01020.01070.010.0104
05/12/20260.01040.01050.00970.0099
05/13/20260.00990.01010.00890.0091
05/14/20260.00910.00930.0090.0091
05/15/20260.00910.00920.00840.0087
05/16/20260.00870.0090.00830.0086
05/17/20260.00860.00880.0080.0083
05/18/20260.00820.00840.00810.0082
05/19/20260.00820.00850.00810.0084
05/20/20260.00840.00870.00840.0086
05/21/20260.00860.00870.00830.0086
05/22/20260.00860.00880.0080.0081
05/23/20260.00810.00860.0080.0084
05/24/20260.00840.00850.00810.0081
05/25/20260.00820.00850.00810.0083
05/26/20260.00830.00830.00780.0079
05/27/20260.00790.0080.00760.0077
05/28/20260.00770.00780.0070.0072
05/29/20260.00720.00730.00690.0072
05/30/20260.00720.00750.00720.0072
05/31/20260.00720.00740.00710.0072
06/01/20260.00720.00730.00690.0073
06/02/20260.00730.00740.00640.0066
06/03/20260.00660.00690.00650.0066
06/04/20260.00660.00670.00570.0059
06/05/20260.00590.00590.0050.0052
06/06/20260.00520.00530.00480.0051
06/07/20260.00510.00530.0050.0052
06/08/20260.00520.00550.00510.0054
06/09/20260.00540.0070.00510.0062
06/10/20260.00620.00740.0060.0068
06/11/20260.00680.00750.00620.0067
06/12/20260.00670.00740.00630.0063
06/13/20260.00630.00640.00580.0059
06/14/20260.00590.00630.00550.0058
06/15/20260.00580.00610.00570.0058
06/16/20260.00580.00580.00560.0057
06/17/20260.00570.00580.00550.0057
06/18/20260.00560.00590.00530.0053
06/19/20260.00530.00560.00520.0055