Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Konami Group Corporation logo
9766.T
Konami Group Corporation
06:30:00
17430 ¥
0.0000 (%0.00)
Previous Close: 17375
Day Low₺16850
Day High₺17675
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9766.T: Konami Group Corporation Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 19,921.9196
CLOSE 19,900.4464

Low

LOW 16,850

High

HIGH 22,995
DATEOPENHIGHLOWCLOSE
01/05/202621,52021,77021,36521,725
01/06/202621,61521,92521,56021,640
01/07/202621,21021,31020,66520,800
01/08/202620,99521,28520,92021,040
01/09/202621,03021,42020,42521,070
01/13/202621,56021,74021,04021,300
01/14/202621,63022,03021,28021,735
01/15/202621,77022,40021,58521,760
01/16/202621,29521,76021,29021,630
01/19/202621,25021,52021,03021,410
01/20/202621,41021,49021,17021,460
01/21/202621,08021,48020,75520,755
01/22/202620,74520,87020,44020,440
01/23/202620,86021,69520,80021,145
01/26/202620,84521,46020,75521,340
01/27/202621,20021,34020,80520,910
01/28/202620,60521,41020,60521,410
01/29/202621,07021,38520,79020,790
01/30/202621,90022,99521,31522,470
02/02/202621,47021,92520,88021,330
02/03/202621,04521,39020,72021,130
02/04/202620,71020,91519,38019,380
02/05/202619,19019,46018,72018,795
02/06/202618,00518,37517,88017,880
02/09/202619,60019,60018,45018,450
02/10/202618,99519,65018,73019,500
02/12/202619,46519,51519,06519,200
02/13/202618,89519,30018,23018,280
02/16/202618,65518,92518,35018,905
02/17/202618,75518,91018,54518,825
02/18/202618,82519,41018,82519,345
02/19/202619,25019,25018,76019,070
02/20/202619,05019,05018,73518,795
02/24/202618,16518,61518,16518,435
02/25/202618,83519,41518,69519,235
02/26/202619,40519,94019,35519,575
02/27/202620,18020,92019,99520,830
03/02/202620,36520,75020,28020,495
03/03/202620,07020,14019,65519,770
03/04/202619,89519,90019,24519,325
03/05/202619,72519,89519,30019,425
03/06/202619,37520,15019,30520,050
03/09/202618,85019,54018,85019,385
03/10/202619,95520,42019,86520,190
03/11/202620,06020,72020,00020,345
03/12/202619,97520,81019,85520,425
03/13/202620,06020,94520,05020,830
03/16/202621,20021,48520,67520,910
03/17/202620,90021,12020,59520,655
03/18/202620,65520,79020,08020,525
03/19/202620,02520,43519,99020,215
03/23/202619,32519,97019,32019,830
03/24/202619,98520,15019,03519,605
03/25/202619,41019,68519,30019,505
03/26/202619,32019,43019,11019,320
03/27/202619,51519,79519,45519,630
03/30/202618,80019,11518,50519,115
03/31/202619,13019,65019,02519,335
04/01/202619,73519,86519,46019,780
04/02/202619,89019,91019,19019,390
04/03/202619,55519,61019,07019,100
04/06/202619,25019,41018,98519,110
04/07/202619,11519,50019,02519,125
04/08/202619,92519,96019,39519,435
04/09/202619,40019,51019,12019,195
04/10/202619,37519,72519,21519,455
04/13/202619,11519,98518,94519,845
04/14/202620,15020,49519,82020,460
04/15/202620,70521,17520,51520,900
04/16/202621,10521,40020,96021,190
04/17/202621,19021,48020,92020,920
04/20/202620,89021,30020,81021,300
04/21/202621,15021,24520,63520,635
04/22/202619,90520,22019,82020,220
04/23/202620,08020,44519,89020,180
04/24/202619,22519,91519,22519,900
04/27/202619,70020,27019,60519,805
04/28/202620,20520,20519,79019,790
04/30/202619,43519,53018,80018,900
05/01/202618,78019,06518,75018,970
05/07/202618,97519,33018,59018,975
05/08/202619,37519,40018,90019,130
05/11/202620,94021,73020,70021,090
05/12/202620,85021,30520,26020,275
05/13/202620,37520,59019,65520,160
05/14/202619,66019,85019,25019,540
05/15/202619,77519,98019,33019,650
05/18/202619,73519,84018,60518,735
05/19/202619,20020,61519,08520,455
05/20/202620,47020,68520,15520,220
05/21/202619,86519,90019,49519,495
05/22/202619,23019,67019,13519,630
05/25/202619,41019,60518,91019,110
05/26/202619,27519,39018,71518,820
05/27/202619,43019,95019,10519,790
05/28/202619,92520,03519,10019,120
05/29/202619,04519,31018,88018,930
06/01/202619,20020,15519,18019,835
06/02/202620,23520,60019,96020,200
06/03/202619,80019,99019,41019,885
06/04/202619,86519,99519,49019,580
06/05/202619,38020,26019,30519,700
06/08/202620,28020,36519,27019,395
06/09/202619,25519,77518,82019,385
06/10/202619,02519,42518,52519,425
06/11/202619,20019,54519,02519,235
06/12/202619,63519,63518,94018,950
06/15/202618,89019,23518,80518,960
06/16/202619,00519,06018,75019,060
06/17/202619,29519,53019,01019,030
06/18/202619,03019,03017,13017,375
06/19/202617,06517,67516,85017,430