9532.T
Osaka Gas Co., Ltd.
06:30:00
5410 ¥
0.0000 (%0.00)
Previous Close: 5422
Day Low₺5304
Day High₺5411
9532.T: Osaka Gas Co., Ltd. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,600
CLOSE 1,607.1429
Low
LOW 1,540
High
HIGH 1,690
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 1,600 | 1,615 | 1,585 | 1,610 |
| 12/10/2001 | 1,600 | 1,640 | 1,560 | 1,620 |
| 12/11/2001 | 1,600 | 1,600 | 1,600 | 1,600 |
| 12/12/2001 | 1,600 | 1,600 | 1,600 | 1,600 |
| 12/13/2001 | 1,650 | 1,690 | 1,635 | 1,650 |
| 12/18/2001 | 1,575 | 1,610 | 1,540 | 1,595 |
| 12/19/2001 | 1,575 | 1,575 | 1,575 | 1,575 |