Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Tokyo Gas Co.,Ltd. logo
9531.T
Tokyo Gas Co.,Ltd.
06:30:00
6178 ¥
0.0000 (%0.00)
Previous Close: 6174
Day Low₺6077
Day High₺6208
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9531.T: Tokyo Gas Co.,Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,935.7143
CLOSE 6,934.7589

Low

LOW 6,033

High

HIGH 7,967
DATEOPENHIGHLOWCLOSE
01/05/20266,3006,4066,2326,259
01/06/20266,2436,3476,2356,326
01/07/20266,1886,2506,1536,163
01/08/20266,1656,2906,1636,232
01/09/20266,2856,3306,2116,238
01/13/20266,2666,4436,2666,396
01/14/20266,4606,5036,3456,503
01/15/20266,5006,5406,4436,514
01/16/20266,5006,5456,4396,544
01/19/20266,5356,6276,5136,580
01/20/20266,5626,6016,5036,554
01/21/20266,4706,5696,4676,560
01/22/20266,6066,7426,6066,706
01/23/20266,7136,8146,7136,752
01/26/20266,5776,7466,5556,705
01/27/20266,6916,7246,5846,584
01/28/20266,5306,6846,5076,654
01/29/20266,6506,7386,5566,719
01/30/20266,8006,9966,6666,846
02/02/20266,9457,0986,8607,018
02/03/20267,0487,2076,9817,141
02/04/20267,1927,3017,1427,294
02/05/20267,3717,3757,1607,282
02/06/20267,2857,3147,2077,236
02/09/20267,3867,6217,3297,568
02/10/20267,7087,8107,6557,721
02/12/20267,7197,8647,6457,780
02/13/20267,8327,9547,7407,769
02/16/20267,7797,8207,4407,440
02/17/20267,4977,6107,4417,541
02/18/20267,5417,6947,5417,551
02/19/20267,5397,6547,4717,639
02/20/20267,5777,6657,5327,575
02/24/20267,6627,7107,4947,625
02/25/20267,6357,7067,4927,598
02/26/20267,7007,7477,6257,637
02/27/20267,6167,7127,5537,656
03/02/20267,5197,7097,5067,689
03/03/20267,5857,9467,5507,861
03/04/20267,5007,6847,4367,684
03/05/20267,9007,9677,7777,783
03/06/20267,6957,8377,6167,816
03/09/20267,4607,5797,3217,454
03/10/20267,6047,6297,4107,447
03/11/20267,5977,7127,5537,657
03/12/20267,5427,6557,4897,655
03/13/20267,5057,7357,5057,584
03/16/20267,6197,6207,4157,459
03/17/20267,4307,5417,4107,538
03/18/20267,4827,6877,4807,687
03/19/20267,6007,6447,3197,319
03/23/20267,1047,1446,9717,080
03/24/20267,1477,2677,1277,260
03/25/20267,5137,5847,4637,544
03/26/20267,5507,6367,5227,636
03/27/20267,6007,8177,5687,757
03/30/20267,5857,8417,5587,604
03/31/20267,6247,6487,3187,417
04/01/20267,6147,6457,4837,645
04/02/20267,6007,6207,2397,297
04/03/20267,3027,3917,2897,356
04/06/20267,3577,3717,2247,224
04/07/20267,2477,4047,2327,369
04/08/20267,5197,5197,2717,302
04/09/20267,3497,4267,2367,297
04/10/20267,3757,4067,2257,286
04/13/20267,1767,2867,0547,072
04/14/20267,0557,0856,9207,007
04/15/20267,0497,0726,9186,955
04/16/20267,0007,1466,9727,117
04/17/20267,0877,1286,9136,914
04/20/20266,8846,9246,6276,644
04/21/20266,6356,6676,5596,596
04/22/20266,5506,5966,4606,487
04/23/20266,4416,4896,3606,471
04/24/20266,5006,5526,3926,454
04/27/20266,4106,5336,3726,473
04/28/20266,6006,9796,5436,937
04/30/20266,6376,7746,5526,670
05/01/20266,7476,7536,4196,614
05/07/20266,6306,8426,6156,812
05/08/20266,7866,7866,5306,600
05/11/20266,6006,7476,5506,745
05/12/20266,7256,7956,6236,670
05/13/20266,6706,7026,5736,607
05/14/20266,5816,6406,5176,625
05/15/20266,6246,7796,6076,722
05/18/20266,7836,8326,4806,565
05/19/20266,6906,7656,6636,699
05/20/20266,7996,8256,4016,639
05/21/20266,6956,7246,6186,656
05/22/20266,6986,6986,5016,522
05/25/20266,5296,6006,3966,436
05/26/20266,3906,5166,3006,480
05/27/20266,5006,5366,4066,471
05/28/20266,4286,4816,2586,294
05/29/20266,2146,4326,1966,380
06/01/20266,2936,3196,0896,175
06/02/20266,0986,2556,0336,220
06/03/20266,3206,3536,2466,292
06/04/20266,2926,3656,1716,219
06/05/20266,2196,2956,1636,190
06/08/20266,1166,3196,1006,311
06/09/20266,3666,4106,2856,349
06/10/20266,4286,4626,2736,305
06/11/20266,3406,3956,2866,395
06/12/20266,4526,4716,2686,303
06/15/20266,3036,3826,2416,261
06/16/20266,2616,2696,1786,223
06/17/20266,3006,3006,1386,151
06/18/20266,1576,2266,1416,174
06/19/20266,1456,2086,0776,178