Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sumitomo Realty & Development Co., Ltd. logo
8830.T
Sumitomo Realty & Development Co., Ltd.
06:30:00
3609 ¥
0.0000 (%0.00)
Previous Close: 3553
Day Low₺3468
Day High₺3609
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8830.T: Sumitomo Realty & Development Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,427.0536
CLOSE 4,423.3125

Low

LOW 3,354

High

HIGH 5,358
DATEOPENHIGHLOWCLOSE
01/05/20263,9503,9673,8703,903
01/06/20263,9484,0703,9374,018
01/07/20263,9174,0773,8934,033
01/08/20264,1304,1714,0674,067
01/09/20264,0314,1064,0054,078
01/13/20264,1974,2634,1324,252
01/14/20264,3004,3274,2354,283
01/15/20264,2724,3334,2464,302
01/16/20264,2584,2974,2424,248
01/19/20264,2464,2744,1754,216
01/20/20264,1934,1934,1204,175
01/21/20264,1054,1304,0514,104
01/22/20264,1704,1944,1234,152
01/23/20264,2084,2444,1834,200
01/26/20264,1114,2024,1044,191
01/27/20264,1664,2414,1144,241
01/28/20264,1744,2784,1574,214
01/29/20264,2154,2624,1254,251
01/30/20264,2954,3214,2334,295
02/02/20264,3504,3784,2484,263
02/03/20264,3074,4204,2924,420
02/04/20264,3904,5064,3494,506
02/05/20264,5994,6134,5304,604
02/06/20264,6044,6204,5164,620
02/09/20264,9705,0434,8394,901
02/10/20264,9895,1334,9245,119
02/12/20264,9615,1544,9615,120
02/13/20265,0505,0934,9804,980
02/16/20265,0385,0904,9385,025
02/17/20265,0005,0404,8234,842
02/18/20264,8904,9174,8114,830
02/19/20264,8135,0024,7884,983
02/20/20264,9505,0704,8925,044
02/24/20265,0095,1014,9575,075
02/25/20265,1135,2495,0665,201
02/26/20265,3575,3585,1885,195
02/27/20265,2375,3335,1835,288
03/02/20265,1425,3415,1285,341
03/03/20265,2035,2445,0865,113
03/04/20264,9805,0024,8124,834
03/05/20264,9385,0454,9294,975
03/06/20265,0455,0994,9415,083
03/09/20264,7734,8284,6804,816
03/10/20264,8865,0064,8474,948
03/11/20265,0505,0624,9494,992
03/12/20264,8524,8684,7424,793
03/13/20264,6854,8334,6844,790
03/16/20264,7714,8414,7454,820
03/17/20264,8834,9144,8354,860
03/18/20264,9304,9414,8564,862
03/19/20264,7224,7474,6564,678
03/23/20264,4684,4994,3174,344
03/24/20264,4944,5274,4474,509
03/25/20264,6494,6534,5794,627
03/26/20264,6404,6554,5434,587
03/27/20264,5394,5684,4544,481
03/30/20264,3194,3994,2764,390
03/31/20264,3784,4854,3424,392
04/01/20264,5954,6124,5274,586
04/02/20264,7024,7454,5144,530
04/03/20264,5794,5934,5154,550
04/06/20264,5924,6204,5394,553
04/07/20264,6234,6974,6234,672
04/08/20264,9524,9554,7764,955
04/09/20265,0255,0594,9194,919
04/10/20264,9094,9164,8064,806
04/13/20264,7784,8284,7044,727
04/14/20264,7844,8764,7334,836
04/15/20264,9044,9344,8054,813
04/16/20264,8004,8574,7334,745
04/17/20264,7334,7424,6524,653
04/20/20264,6834,7254,6654,688
04/21/20264,6804,7334,6624,721
04/22/20264,6514,7014,6154,615
04/23/20264,6364,7064,6114,678
04/24/20264,6174,6934,6044,682
04/27/20264,6424,7574,6004,676
04/28/20264,7284,7764,6944,773
04/30/20264,8184,8834,7414,843
05/01/20264,7964,8234,7284,735
05/07/20264,8194,8774,7804,790
05/08/20264,8184,8454,7044,756
05/11/20264,8004,8584,7344,816
05/12/20264,8404,9084,8194,886
05/13/20264,8164,9164,8084,870
05/14/20264,4504,5324,3534,418
05/15/20264,4004,4044,1804,232
05/18/20264,1794,2123,9803,981
05/19/20263,8524,0343,8523,955
05/20/20263,8553,9133,7443,748
05/21/20263,8183,8423,7513,806
05/22/20263,7473,7863,6273,741
05/25/20263,8113,8763,7753,869
05/26/20263,8974,0033,8553,956
05/27/20263,9003,9133,7063,713
05/28/20263,7293,7333,6273,652
05/29/20263,7013,7993,6703,717
06/01/20263,6883,7163,5843,601
06/02/20263,5553,6813,4953,677
06/03/20263,6993,7003,6153,641
06/04/20263,5713,6093,5053,518
06/05/20263,5003,5813,4933,550
06/08/20263,4933,5263,3573,416
06/09/20263,4503,4603,3543,426
06/10/20263,4593,5143,3973,490
06/11/20263,4483,5403,4463,468
06/12/20263,5033,5753,4583,569
06/15/20263,6393,7023,5883,685
06/16/20263,7023,7213,5443,552
06/17/20263,5893,6213,4843,520
06/18/20263,5463,5973,5123,553
06/19/20263,4693,6093,4683,609