8801.T
Mitsui Fudosan Co., Ltd.
06:30:00
1509.5 ¥
0.0000 (%0.00)
Previous Close: 1508.5
Day Low₺1475
Day High₺1510.5
8801.T: Mitsui Fudosan Co., Ltd. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 314.1414
CLOSE 315.6186
Low
LOW 301
High
HIGH 338.33
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 325.33 | 338.33 | 312.33 | 332 |
| 12/10/2001 | 317 | 319 | 315 | 318 |
| 12/11/2001 | 317 | 317 | 317 | 317 |
| 12/12/2001 | 317 | 317 | 317 | 317 |
| 12/13/2001 | 310 | 319.67 | 310 | 310 |
| 12/18/2001 | 306.33 | 311.67 | 301 | 309 |
| 12/19/2001 | 306.33 | 306.33 | 306.33 | 306.33 |