Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
MS&AD Insurance Group Holdings, Inc. logo
8725.T
MS&AD Insurance Group Holdings, Inc.
06:30:00
4551 ¥
0.0000 (%0.00)
Previous Close: 4588
Day Low₺4510
Day High₺4594
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

8725.T: MS&AD Insurance Group Holdings, Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,152.5804
CLOSE 4,149.9464

Low

LOW 3,698

High

HIGH 4,742
DATEOPENHIGHLOWCLOSE
01/05/20263,6983,7853,6983,777
01/06/20263,8003,8633,7983,838
01/07/20263,7883,8173,7783,806
01/08/20263,7983,8523,7943,824
01/09/20263,8423,8843,8313,851
01/13/20263,9503,9583,8813,908
01/14/20263,9203,9563,8793,956
01/15/20263,9704,0353,9654,019
01/16/20264,0154,0754,0034,057
01/19/20264,0524,0603,9924,023
01/20/20264,0254,0574,0184,056
01/21/20264,0004,0133,9213,955
01/22/20263,9813,9933,9323,955
01/23/20263,9994,0033,9503,980
01/26/20263,9123,9313,8793,900
01/27/20263,8893,9303,8513,919
01/28/20263,8533,8713,8283,852
01/29/20263,8253,9093,8053,891
01/30/20263,9103,9423,9013,932
02/02/20264,0104,0383,9053,912
02/03/20264,0094,0533,9954,041
02/04/20264,0274,1283,9884,082
02/05/20264,1504,1874,0994,130
02/06/20264,1504,1704,1294,159
02/09/20264,2684,2834,1514,155
02/10/20264,2004,2204,1534,179
02/12/20264,1464,2144,1434,207
02/13/20264,2074,2644,1824,190
02/16/20264,2604,2614,1854,208
02/17/20264,2304,2374,1854,202
02/18/20264,3004,3704,2934,333
02/19/20264,3224,3274,2664,306
02/20/20264,2604,3204,2314,320
02/24/20264,3204,3204,2224,231
02/25/20264,2344,2524,1874,236
02/26/20264,2944,3224,2744,289
02/27/20264,3544,4014,3344,376
03/02/20264,2484,3364,2154,319
03/03/20264,2494,2774,1814,185
03/04/20264,1604,1733,9784,025
03/05/20264,1654,2184,1214,135
03/06/20264,0984,1264,0554,122
03/09/20263,9304,0273,9084,025
03/10/20264,0954,1314,0644,089
03/11/20264,1314,1574,0854,094
03/12/20264,0654,0803,9694,011
03/13/20263,9704,0213,9653,991
03/16/20264,0354,0563,9583,973
03/17/20264,0414,0574,0054,030
03/18/20264,0944,1514,0834,139
03/19/20264,0454,0934,0284,028
03/23/20263,9503,9553,8743,890
03/24/20264,0854,0933,9784,011
03/25/20264,1624,2474,1304,214
03/26/20264,1784,2204,0964,151
03/27/20264,1894,2404,1614,208
03/30/20264,0114,0493,9614,021
03/31/20264,0594,1344,0104,032
04/01/20264,1664,2074,1204,203
04/02/20264,2034,2244,0874,097
04/03/20264,1094,1434,0944,136
04/06/20264,1304,1504,1064,128
04/07/20264,1384,1494,0814,089
04/08/20264,2444,2454,1544,158
04/09/20264,1524,1674,0904,115
04/10/20264,1124,1234,0694,077
04/13/20264,0404,0994,0354,064
04/14/20264,1124,1124,0244,046
04/15/20264,0744,0904,0334,046
04/16/20264,0904,1344,0824,121
04/17/20264,1304,1344,0524,055
04/20/20264,0884,1024,0264,026
04/21/20264,0574,0574,0144,014
04/22/20264,0294,0363,9963,996
04/23/20263,9503,9793,9163,974
04/24/20263,9974,0013,9463,946
04/27/20263,9103,9393,8863,931
04/28/20263,9704,0283,9394,019
04/30/20264,0194,0343,9604,034
05/01/20263,9854,0043,9613,996
05/07/20264,0394,0443,9704,003
05/08/20264,0094,0133,9413,978
05/11/20263,9704,0323,9584,024
05/12/20264,1594,2854,1504,285
05/13/20264,3004,4154,2944,414
05/14/20264,3754,4274,3604,399
05/15/20264,4104,4374,3564,391
05/18/20264,4494,4914,4014,420
05/19/20264,4394,5364,4034,503
05/20/20264,5074,5224,3564,420
05/21/20264,3504,4754,2864,350
05/22/20264,2994,3414,1824,245
05/25/20264,2454,2454,1534,216
05/26/20264,2054,2424,1564,202
05/27/20264,2104,2954,1974,290
05/28/20264,2224,2884,2194,245
05/29/20264,2124,3334,2094,287
06/01/20264,2754,3134,2544,298
06/02/20264,2284,2984,1694,266
06/03/20264,3114,3654,2944,294
06/04/20264,2734,2844,2244,247
06/05/20264,3504,3944,2994,325
06/08/20264,3704,4024,3394,402
06/09/20264,4194,5574,4134,540
06/10/20264,6574,7064,5694,597
06/11/20264,5784,5904,5164,552
06/12/20264,6224,6764,5964,597
06/15/20264,6164,7424,5974,673
06/16/20264,6034,6264,5564,616
06/17/20264,6564,6894,5544,557
06/18/20264,5774,6204,5344,588
06/19/20264,5214,5944,5104,551