8316.T
Sumitomo Mitsui Financial Group, Inc.
06:30:00
6482 ¥
0.0000 (%0.00)
Previous Close: 6728
Day Low₺6471
Day High₺6711
8316.T: Sumitomo Mitsui Financial Group, Inc. Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,743.7039
CLOSE 1,750.3449
Low
LOW 1,200
High
HIGH 2,320
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 1,346.67 | 1,346.67 | 1,346.67 | 1,346.67 |
| 01/02/2001 | 1,346.67 | 1,346.67 | 1,346.67 | 1,346.67 |
| 01/03/2001 | 1,346.67 | 1,346.67 | 1,346.67 | 1,346.67 |
| 01/04/2001 | 1,366.67 | 1,366.67 | 1,346.67 | 1,346.67 |
| 01/05/2001 | 1,346.67 | 1,346.67 | 1,333.33 | 1,346.67 |
| 01/08/2001 | 1,346.67 | 1,346.67 | 1,346.67 | 1,346.67 |
| 01/09/2001 | 1,273.33 | 1,286.67 | 1,206.67 | 1,206.67 |
| 01/10/2001 | 1,273.33 | 1,273.33 | 1,220 | 1,240 |
| 01/11/2001 | 1,240 | 1,240 | 1,200 | 1,200 |
| 01/12/2001 | 1,213.33 | 1,240 | 1,213.33 | 1,233.33 |
| 01/15/2001 | 1,200 | 1,260 | 1,200 | 1,260 |
| 01/16/2001 | 1,266.67 | 1,293.33 | 1,266.67 | 1,280 |
| 01/17/2001 | 1,326.67 | 1,326.67 | 1,273.33 | 1,313.33 |
| 01/18/2001 | 1,333.33 | 1,420 | 1,333.33 | 1,386.67 |
| 01/19/2001 | 1,466.67 | 1,500 | 1,453.33 | 1,493.33 |
| 01/22/2001 | 1,560 | 1,560 | 1,373.33 | 1,433.33 |
| 01/23/2001 | 1,400 | 1,433.33 | 1,400 | 1,420 |
| 01/24/2001 | 1,466.67 | 1,466.67 | 1,433.33 | 1,453.33 |
| 01/25/2001 | 1,433.33 | 1,433.33 | 1,400 | 1,433.33 |
| 01/26/2001 | 1,380 | 1,400 | 1,360 | 1,366.67 |
| 01/29/2001 | 1,346.67 | 1,366.67 | 1,346.67 | 1,360 |
| 01/30/2001 | 1,360 | 1,366.67 | 1,333.33 | 1,333.33 |
| 01/31/2001 | 1,340 | 1,346.67 | 1,333.33 | 1,333.33 |
| 02/01/2001 | 1,320 | 1,333.33 | 1,320 | 1,320 |
| 02/02/2001 | 1,306.67 | 1,333.33 | 1,306.67 | 1,333.33 |
| 02/05/2001 | 1,313.33 | 1,326.67 | 1,306.67 | 1,306.67 |
| 02/06/2001 | 1,306.67 | 1,313.33 | 1,306.67 | 1,313.33 |
| 02/07/2001 | 1,333.33 | 1,333.33 | 1,286.67 | 1,306.67 |
| 02/08/2001 | 1,300 | 1,300 | 1,280 | 1,280 |
| 02/09/2001 | 1,266.67 | 1,320 | 1,266.67 | 1,320 |
| 02/12/2001 | 1,320 | 1,320 | 1,320 | 1,320 |
| 02/13/2001 | 1,386.67 | 1,386.67 | 1,326.67 | 1,326.67 |
| 02/14/2001 | 1,340 | 1,353.33 | 1,326.67 | 1,326.67 |
| 02/15/2001 | 1,326.67 | 1,346.67 | 1,326.67 | 1,346.67 |
| 02/16/2001 | 1,400 | 1,400 | 1,333.33 | 1,386.67 |
| 02/19/2001 | 1,346.67 | 1,353.33 | 1,333.33 | 1,340 |
| 02/20/2001 | 1,340 | 1,340 | 1,320 | 1,333.33 |
| 02/21/2001 | 1,333.33 | 1,333.33 | 1,320 | 1,333.33 |
| 02/22/2001 | 1,320 | 1,333.33 | 1,306.67 | 1,333.33 |
| 02/23/2001 | 1,326.67 | 1,366.67 | 1,320 | 1,366.67 |
| 02/26/2001 | 1,380 | 1,393.33 | 1,380 | 1,380 |
| 02/27/2001 | 1,400 | 1,420 | 1,400 | 1,400 |
| 02/28/2001 | 1,380 | 1,400 | 1,373.33 | 1,373.33 |
| 03/01/2001 | 1,380 | 1,393.33 | 1,366.67 | 1,393.33 |
| 03/02/2001 | 1,366.67 | 1,366.67 | 1,333.33 | 1,340 |
| 03/05/2001 | 1,373.33 | 1,373.33 | 1,326.67 | 1,333.33 |
| 03/06/2001 | 1,333.33 | 1,366.67 | 1,333.33 | 1,360 |
| 03/07/2001 | 1,400 | 1,400 | 1,353.33 | 1,360 |
| 03/08/2001 | 1,400 | 1,400 | 1,360 | 1,386.67 |
| 03/09/2001 | 1,400 | 1,400 | 1,353.33 | 1,380 |
| 03/12/2001 | 1,333.33 | 1,333.33 | 1,333.33 | 1,333.33 |
| 03/13/2001 | 1,333.33 | 1,333.33 | 1,280 | 1,293.33 |
| 03/14/2001 | 1,293.33 | 1,293.33 | 1,293.33 | 1,293.33 |
| 03/15/2001 | 1,266.67 | 1,300 | 1,220 | 1,280 |
| 03/16/2001 | 1,280 | 1,333.33 | 1,280 | 1,280 |
| 03/19/2001 | 1,333.33 | 1,333.33 | 1,300 | 1,306.67 |
| 03/20/2001 | 1,306.67 | 1,306.67 | 1,306.67 | 1,306.67 |
| 03/21/2001 | 1,306.67 | 1,400 | 1,306.67 | 1,366.67 |
| 03/22/2001 | 1,433.33 | 1,466.67 | 1,393.33 | 1,453.33 |
| 03/23/2001 | 1,460 | 1,533.33 | 1,460 | 1,533.33 |
| 03/26/2001 | 1,666.67 | 1,733.33 | 1,633.33 | 1,733.33 |
| 03/27/2001 | 1,733.33 | 1,760 | 1,606.67 | 1,606.67 |
| 03/28/2001 | 1,726.67 | 1,733.33 | 1,686.67 | 1,733.33 |
| 03/29/2001 | 1,666.67 | 1,720 | 1,633.33 | 1,686.67 |
| 03/30/2001 | 1,666.67 | 1,733.33 | 1,666.67 | 1,733.33 |
| 04/02/2001 | 1,666.67 | 1,680 | 1,640 | 1,640 |
| 04/03/2001 | 1,633.33 | 1,733.33 | 1,626.67 | 1,673.33 |
| 04/04/2001 | 1,666.67 | 1,706.67 | 1,666.67 | 1,706.67 |
| 04/05/2001 | 1,733.33 | 1,766.67 | 1,733.33 | 1,766.67 |
| 04/06/2001 | 1,866.67 | 1,893.33 | 1,766.67 | 1,793.33 |
| 04/09/2001 | 1,826.67 | 1,826.67 | 1,706.67 | 1,740 |
| 04/10/2001 | 1,706.67 | 1,740 | 1,706.67 | 1,720 |
| 04/11/2001 | 1,733.33 | 1,766.67 | 1,733.33 | 1,766.67 |
| 04/12/2001 | 1,773.33 | 1,800 | 1,700 | 1,700 |
| 04/13/2001 | 1,773.33 | 1,793.33 | 1,740 | 1,780 |
| 04/16/2001 | 1,753.33 | 1,786.67 | 1,746.67 | 1,753.33 |
| 04/17/2001 | 1,746.67 | 1,753.33 | 1,746.67 | 1,746.67 |
| 04/18/2001 | 1,740 | 1,793.33 | 1,740 | 1,786.67 |
| 04/19/2001 | 1,866.67 | 1,866.67 | 1,766.67 | 1,766.67 |
| 04/20/2001 | 1,800 | 1,833.33 | 1,773.33 | 1,800 |
| 04/23/2001 | 1,840 | 1,846.67 | 1,773.33 | 1,773.33 |
| 04/24/2001 | 1,773.33 | 1,806.67 | 1,740 | 1,800 |
| 04/25/2001 | 1,753.33 | 1,826.67 | 1,753.33 | 1,826.67 |
| 04/26/2001 | 1,753.33 | 1,826.67 | 1,753.33 | 1,826.67 |
| 04/27/2001 | 1,926.67 | 1,966.67 | 1,926.67 | 1,940 |
| 04/30/2001 | 1,940 | 1,940 | 1,940 | 1,940 |
| 05/01/2001 | 1,940 | 2,026.67 | 1,940 | 1,993.33 |
| 05/02/2001 | 2,066.67 | 2,066.67 | 2,000 | 2,026.67 |
| 05/03/2001 | 2,026.67 | 2,026.67 | 2,026.67 | 2,026.67 |
| 05/04/2001 | 2,026.67 | 2,026.67 | 2,026.67 | 2,026.67 |
| 05/07/2001 | 2,066.67 | 2,126.67 | 2,053.33 | 2,126.67 |
| 05/08/2001 | 2,100 | 2,100 | 2,000 | 2,060 |
| 05/09/2001 | 2,000 | 2,026.67 | 1,973.33 | 2,000 |
| 05/10/2001 | 1,966.67 | 2,000 | 1,966.67 | 2,000 |
| 05/11/2001 | 2,000 | 2,013.33 | 1,980 | 1,980 |
| 05/14/2001 | 1,980 | 1,980 | 1,900 | 1,933.33 |
| 05/15/2001 | 1,866.67 | 1,933.33 | 1,866.67 | 1,906.67 |
| 05/16/2001 | 1,900 | 1,933.33 | 1,873.33 | 1,886.67 |
| 05/17/2001 | 1,926.67 | 1,926.67 | 1,873.33 | 1,880 |
| 05/18/2001 | 1,880 | 1,913.33 | 1,880 | 1,913.33 |
| 05/21/2001 | 1,913.33 | 1,926.67 | 1,866.67 | 1,866.67 |
| 05/22/2001 | 1,913.33 | 1,920 | 1,880 | 1,880 |
| 05/23/2001 | 1,880 | 1,893.33 | 1,866.67 | 1,866.67 |
| 05/24/2001 | 1,833.33 | 1,853.33 | 1,800 | 1,813.33 |
| 05/25/2001 | 1,813.33 | 1,846.67 | 1,813.33 | 1,846.67 |
| 05/28/2001 | 1,813.33 | 1,846.67 | 1,733.33 | 1,733.33 |
| 05/29/2001 | 1,760 | 1,766.67 | 1,733.33 | 1,733.33 |
| 05/30/2001 | 1,760 | 1,760 | 1,706.67 | 1,706.67 |
| 05/31/2001 | 1,666.67 | 1,666.67 | 1,613.33 | 1,613.33 |
| 06/01/2001 | 1,640 | 1,666.67 | 1,640 | 1,666.67 |
| 06/04/2001 | 1,686.67 | 1,686.67 | 1,666.67 | 1,666.67 |
| 06/05/2001 | 1,673.33 | 1,726.67 | 1,640 | 1,726.67 |
| 06/06/2001 | 1,713.33 | 1,713.33 | 1,666.67 | 1,700 |
| 06/07/2001 | 1,660 | 1,693.33 | 1,633.33 | 1,693.33 |
| 06/08/2001 | 1,726.67 | 1,733.33 | 1,673.33 | 1,733.33 |
| 06/11/2001 | 1,713.33 | 1,733.33 | 1,686.67 | 1,686.67 |
| 06/12/2001 | 1,700 | 1,700 | 1,666.67 | 1,666.67 |
| 06/13/2001 | 1,666.67 | 1,666.67 | 1,640 | 1,640 |
| 06/14/2001 | 1,660 | 1,666.67 | 1,653.33 | 1,666.67 |
| 06/15/2001 | 1,633.33 | 1,633.33 | 1,600 | 1,633.33 |
| 06/18/2001 | 1,606.67 | 1,660 | 1,606.67 | 1,660 |
| 06/19/2001 | 1,660 | 1,666.67 | 1,660 | 1,660 |
| 06/20/2001 | 1,660 | 1,666.67 | 1,660 | 1,660 |
| 06/21/2001 | 1,666.67 | 1,733.33 | 1,660 | 1,733.33 |
| 06/22/2001 | 1,773.33 | 1,800 | 1,733.33 | 1,740 |
| 06/25/2001 | 1,766.67 | 1,826.67 | 1,766.67 | 1,793.33 |
| 06/26/2001 | 1,793.33 | 1,800 | 1,733.33 | 1,766.67 |
| 06/27/2001 | 1,766.67 | 1,800 | 1,766.67 | 1,766.67 |
| 06/28/2001 | 1,746.67 | 1,746.67 | 1,700 | 1,700 |
| 06/29/2001 | 1,766.67 | 1,793.33 | 1,680 | 1,686.67 |
| 07/02/2001 | 1,720 | 1,760 | 1,693.33 | 1,760 |
| 07/03/2001 | 1,693.33 | 1,766.67 | 1,693.33 | 1,706.67 |
| 07/04/2001 | 1,706.67 | 1,733.33 | 1,693.33 | 1,733.33 |
| 07/05/2001 | 1,680 | 1,700 | 1,673.33 | 1,693.33 |
| 07/06/2001 | 1,666.67 | 1,666.67 | 1,633.33 | 1,633.33 |
| 07/09/2001 | 1,633.33 | 1,633.33 | 1,580 | 1,620 |
| 07/10/2001 | 1,566.67 | 1,633.33 | 1,566.67 | 1,626.67 |
| 07/11/2001 | 1,600 | 1,626.67 | 1,600 | 1,626.67 |
| 07/12/2001 | 1,613.33 | 1,653.33 | 1,606.67 | 1,620 |
| 07/13/2001 | 1,673.33 | 1,680 | 1,640 | 1,660 |
| 07/16/2001 | 1,666.67 | 1,666.67 | 1,640 | 1,666.67 |
| 07/17/2001 | 1,620 | 1,666.67 | 1,620 | 1,633.33 |
| 07/18/2001 | 1,640 | 1,666.67 | 1,606.67 | 1,606.67 |
| 07/19/2001 | 1,620 | 1,640 | 1,613.33 | 1,633.33 |
| 07/20/2001 | 1,633.33 | 1,633.33 | 1,633.33 | 1,633.33 |
| 07/23/2001 | 1,600 | 1,606.67 | 1,586.67 | 1,586.67 |
| 07/24/2001 | 1,580 | 1,593.33 | 1,573.33 | 1,586.67 |
| 07/25/2001 | 1,586.67 | 1,600 | 1,566.67 | 1,600 |
| 07/26/2001 | 1,633.33 | 1,640 | 1,626.67 | 1,640 |
| 07/27/2001 | 1,653.33 | 1,660 | 1,613.33 | 1,653.33 |
| 07/30/2001 | 1,600 | 1,600 | 1,546.67 | 1,553.33 |
| 07/31/2001 | 1,566.67 | 1,566.67 | 1,566.67 | 1,566.67 |
| 08/01/2001 | 1,606.67 | 1,653.33 | 1,606.67 | 1,633.33 |
| 08/02/2001 | 1,633.33 | 1,673.33 | 1,633.33 | 1,660 |
| 08/03/2001 | 1,666.67 | 1,673.33 | 1,633.33 | 1,673.33 |
| 08/06/2001 | 1,640 | 1,653.33 | 1,620 | 1,653.33 |
| 08/07/2001 | 1,613.33 | 1,666.67 | 1,613.33 | 1,646.67 |
| 08/08/2001 | 1,646.67 | 1,646.67 | 1,620 | 1,633.33 |
| 08/09/2001 | 1,600 | 1,606.67 | 1,600 | 1,600 |
| 08/10/2001 | 1,626.67 | 1,640 | 1,606.67 | 1,606.67 |
| 08/13/2001 | 1,606.67 | 1,606.67 | 1,566.67 | 1,600 |
| 08/14/2001 | 1,600 | 1,666.67 | 1,600 | 1,633.33 |
| 08/15/2001 | 1,640 | 1,680 | 1,640 | 1,666.67 |
| 08/16/2001 | 1,686.67 | 1,693.33 | 1,673.33 | 1,673.33 |
| 08/17/2001 | 1,673.33 | 1,700 | 1,666.67 | 1,700 |
| 08/20/2001 | 1,720 | 1,846.67 | 1,720 | 1,793.33 |
| 08/21/2001 | 1,860 | 1,920 | 1,840 | 1,893.33 |
| 08/22/2001 | 1,800 | 1,966.67 | 1,800 | 1,966.67 |
| 08/23/2001 | 1,960 | 1,960 | 1,900 | 1,926.67 |
| 08/24/2001 | 1,860 | 1,940 | 1,860 | 1,940 |
| 08/27/2001 | 1,966.67 | 1,966.67 | 1,900 | 1,966.67 |
| 08/28/2001 | 1,900 | 1,960 | 1,886.67 | 1,960 |
| 08/29/2001 | 1,866.67 | 2,000 | 1,866.67 | 1,993.33 |
| 08/30/2001 | 1,993.33 | 1,993.33 | 1,933.33 | 1,966.67 |
| 08/31/2001 | 1,966.67 | 2,100 | 1,966.67 | 2,100 |
| 09/03/2001 | 2,006.67 | 2,053.33 | 1,980 | 1,980 |
| 09/04/2001 | 1,933.33 | 2,026.67 | 1,873.33 | 2,026.67 |
| 09/05/2001 | 2,000 | 2,060 | 1,966.67 | 2,033.33 |
| 09/06/2001 | 2,033.33 | 2,046.67 | 2,020 | 2,026.67 |
| 09/07/2001 | 2,020 | 2,033.33 | 1,980 | 2,020 |
| 09/10/2001 | 1,933.33 | 2,013.33 | 1,933.33 | 1,946.67 |
| 09/11/2001 | 1,946.67 | 1,993.33 | 1,946.67 | 1,986.67 |
| 09/12/2001 | 1,720 | 1,866.67 | 1,720 | 1,800 |
| 09/13/2001 | 1,866.67 | 1,880 | 1,826.67 | 1,826.67 |
| 09/14/2001 | 1,946.67 | 2,000 | 1,900 | 1,906.67 |
| 09/17/2001 | 1,853.33 | 1,866.67 | 1,826.67 | 1,846.67 |
| 09/18/2001 | 1,833.33 | 1,986.67 | 1,833.33 | 1,966.67 |
| 09/19/2001 | 1,966.67 | 2,000 | 1,966.67 | 1,993.33 |
| 09/20/2001 | 1,986.67 | 1,986.67 | 1,880 | 1,966.67 |
| 09/21/2001 | 1,833.33 | 1,933.33 | 1,813.33 | 1,933.33 |
| 09/24/2001 | 1,933.33 | 1,933.33 | 1,933.33 | 1,933.33 |
| 09/25/2001 | 1,920 | 1,920 | 1,853.33 | 1,853.33 |
| 09/26/2001 | 1,813.33 | 1,920 | 1,806.67 | 1,920 |
| 09/27/2001 | 1,846.67 | 1,866.67 | 1,846.67 | 1,860 |
| 09/28/2001 | 1,860 | 1,860 | 1,860 | 1,860 |
| 10/01/2001 | 1,933.33 | 1,993.33 | 1,873.33 | 1,993.33 |
| 10/02/2001 | 1,973.33 | 2,013.33 | 1,973.33 | 2,013.33 |
| 10/03/2001 | 2,033.33 | 2,033.33 | 2,006.67 | 2,026.67 |
| 10/04/2001 | 2,033.33 | 2,060 | 2,026.67 | 2,046.67 |
| 10/05/2001 | 2,046.67 | 2,053.33 | 2,013.33 | 2,033.33 |
| 10/08/2001 | 2,033.33 | 2,033.33 | 2,033.33 | 2,033.33 |
| 10/09/2001 | 2,033.33 | 2,053.33 | 2,000 | 2,033.33 |
| 10/10/2001 | 2,006.67 | 2,040 | 1,986.67 | 2,026.67 |
| 10/11/2001 | 2,020 | 2,053.33 | 1,980 | 2,053.33 |
| 10/12/2001 | 2,053.33 | 2,093.33 | 2,046.67 | 2,086.67 |
| 10/15/2001 | 1,986.67 | 2,073.33 | 1,986.67 | 2,073.33 |
| 10/16/2001 | 2,060 | 2,080 | 2,026.67 | 2,073.33 |
| 10/17/2001 | 2,066.67 | 2,086.67 | 2,053.33 | 2,086.67 |
| 10/18/2001 | 2,053.33 | 2,080 | 1,960 | 2,033.33 |
| 10/19/2001 | 2,066.67 | 2,086.67 | 2,033.33 | 2,086.67 |
| 10/22/2001 | 2,080 | 2,093.33 | 2,046.67 | 2,093.33 |
| 10/23/2001 | 2,100 | 2,166.67 | 2,066.67 | 2,166.67 |
| 10/24/2001 | 2,166.67 | 2,226.67 | 2,140 | 2,206.67 |
| 10/25/2001 | 2,206.67 | 2,260 | 2,186.67 | 2,260 |
| 10/26/2001 | 2,300 | 2,320 | 2,266.67 | 2,293.33 |
| 10/29/2001 | 2,066.67 | 2,200 | 2,066.67 | 2,166.67 |
| 10/30/2001 | 2,133.33 | 2,160 | 2,100 | 2,160 |
| 10/31/2001 | 2,133.33 | 2,140 | 2,100 | 2,106.67 |
| 11/01/2001 | 2,140 | 2,140 | 2,073.33 | 2,093.33 |
| 11/02/2001 | 2,106.67 | 2,133.33 | 2,100 | 2,100 |
| 11/05/2001 | 2,100 | 2,133.33 | 2,100 | 2,133.33 |
| 11/06/2001 | 2,133.33 | 2,140 | 2,113.33 | 2,140 |
| 11/07/2001 | 2,140 | 2,166.67 | 2,106.67 | 2,166.67 |
| 11/08/2001 | 2,166.67 | 2,206.67 | 2,160 | 2,206.67 |
| 11/09/2001 | 2,206.67 | 2,206.67 | 2,206.67 | 2,206.67 |
| 11/12/2001 | 2,080 | 2,080 | 2,053.33 | 2,073.33 |
| 11/13/2001 | 2,060 | 2,073.33 | 2,053.33 | 2,073.33 |
| 11/14/2001 | 2,073.33 | 2,133.33 | 2,066.67 | 2,133.33 |
| 11/15/2001 | 2,133.33 | 2,186.67 | 2,133.33 | 2,186.67 |
| 11/16/2001 | 2,153.33 | 2,200 | 2,133.33 | 2,200 |
| 11/19/2001 | 2,133.33 | 2,166.67 | 2,133.33 | 2,140 |
| 11/20/2001 | 2,200 | 2,200 | 2,080 | 2,080 |
| 11/21/2001 | 2,066.67 | 2,113.33 | 2,060 | 2,113.33 |
| 11/22/2001 | 2,046.67 | 2,060 | 2,006.67 | 2,013.33 |
| 11/23/2001 | 2,013.33 | 2,013.33 | 2,013.33 | 2,013.33 |
| 11/26/2001 | 2,046.67 | 2,126.67 | 2,040 | 2,126.67 |
| 11/27/2001 | 2,193.33 | 2,193.33 | 2,080 | 2,086.67 |
| 11/28/2001 | 2,053.33 | 2,086.67 | 2,033.33 | 2,053.33 |
| 11/29/2001 | 2,040 | 2,046.67 | 2,013.33 | 2,046.67 |
| 11/30/2001 | 2,020 | 2,020 | 1,960 | 1,960 |
| 12/03/2001 | 1,980 | 1,980 | 1,873.33 | 1,873.33 |
| 12/04/2001 | 1,866.67 | 1,913.33 | 1,833.33 | 1,893.33 |
| 12/05/2001 | 1,893.33 | 1,893.33 | 1,846.67 | 1,893.33 |
| 12/06/2001 | 1,960 | 2,066.67 | 1,933.33 | 2,066.67 |
| 12/07/2001 | 2,066.67 | 2,066.67 | 1,993.33 | 2,066.67 |
| 12/10/2001 | 1,966.67 | 1,993.33 | 1,960 | 1,993.33 |
| 12/11/2001 | 1,960 | 2,000 | 1,900 | 2,000 |
| 12/12/2001 | 2,000 | 2,000 | 1,906.67 | 1,946.67 |
| 12/13/2001 | 1,953.33 | 2,000 | 1,920 | 2,000 |
| 12/14/2001 | 1,866.67 | 1,946.67 | 1,840 | 1,940 |
| 12/17/2001 | 1,873.33 | 1,940 | 1,873.33 | 1,933.33 |
| 12/18/2001 | 1,933.33 | 1,953.33 | 1,900 | 1,953.33 |
| 12/19/2001 | 1,933.33 | 1,940 | 1,866.67 | 1,940 |
| 12/20/2001 | 1,926.67 | 1,946.67 | 1,893.33 | 1,940 |
| 12/21/2001 | 1,933.33 | 1,940 | 1,866.67 | 1,933.33 |
| 12/24/2001 | 1,933.33 | 1,933.33 | 1,933.33 | 1,933.33 |
| 12/25/2001 | 1,933.33 | 1,933.33 | 1,846.67 | 1,933.33 |
| 12/26/2001 | 1,900 | 1,926.67 | 1,873.33 | 1,873.33 |
| 12/27/2001 | 1,866.67 | 1,900 | 1,853.33 | 1,900 |
| 12/28/2001 | 1,920 | 1,966.67 | 1,906.67 | 1,966.67 |
| 12/31/2001 | 1,966.67 | 1,966.67 | 1,966.67 | 1,966.67 |