6645.T
OMRON Corporation
06:30:00
6134 ¥
0.0000 (%0.00)
Previous Close: 5830
Day Low₺5846
Day High₺6158
6645.T: OMRON Corporation Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,825.5714
CLOSE 1,830.7143
Low
LOW 1,740
High
HIGH 1,900
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/07/2001 | 1,749 | 1,755 | 1,743 | 1,752 |
| 12/10/2001 | 1,850 | 1,860 | 1,840 | 1,855 |
| 12/11/2001 | 1,850 | 1,850 | 1,850 | 1,850 |
| 12/12/2001 | 1,850 | 1,850 | 1,850 | 1,850 |
| 12/13/2001 | 1,890 | 1,900 | 1,863 | 1,890 |
| 12/18/2001 | 1,795 | 1,850 | 1,740 | 1,823 |
| 12/19/2001 | 1,795 | 1,795 | 1,795 | 1,795 |