Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Sumitomo Heavy Industries, Ltd. logo
6302.T
Sumitomo Heavy Industries, Ltd.
06:30:00
5559 ¥
0.0000 (%0.00)
Previous Close: 5439
Day Low₺5486
Day High₺5748
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

6302.T: Sumitomo Heavy Industries, Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,183.2143
CLOSE 5,187.4286

Low

LOW 4,201

High

HIGH 6,362
DATEOPENHIGHLOWCLOSE
01/05/20264,2724,2854,2014,259
01/06/20264,3204,3574,3074,344
01/07/20264,3404,4074,3104,359
01/08/20264,3204,3764,3124,354
01/09/20264,3964,4484,3754,423
01/13/20264,5034,5744,4654,508
01/14/20264,5054,6764,5054,676
01/15/20264,6504,7634,6314,733
01/16/20264,7334,8124,7164,764
01/19/20264,7644,8674,7304,861
01/20/20264,8564,8604,7344,734
01/21/20264,6034,8164,6034,813
01/22/20264,8304,8694,7674,767
01/23/20264,7954,8604,7554,801
01/26/20264,6884,7684,6844,725
01/27/20264,7004,7714,6834,733
01/28/20264,7504,7514,6384,656
01/29/20264,6654,7804,6424,741
01/30/20264,7474,8164,7254,816
02/02/20264,8844,9394,7824,790
02/03/20264,8605,0244,8305,024
02/04/20265,0415,3285,0265,293
02/05/20265,2755,2935,1675,205
02/06/20265,1505,3365,1425,314
02/09/20265,5005,5895,4035,416
02/10/20265,4656,2845,4165,984
02/12/20265,8905,9825,7595,969
02/13/20265,8105,8455,6885,697
02/16/20265,7755,8295,7125,712
02/17/20265,7475,7475,5655,635
02/18/20265,6375,6585,5795,579
02/19/20265,6005,6885,5375,679
02/20/20265,6475,7655,6235,754
02/24/20265,7795,8895,7245,815
02/25/20265,8105,8765,7225,790
02/26/20265,9745,9985,8205,864
02/27/20265,8626,1735,8576,173
03/02/20266,0736,2815,9576,281
03/03/20266,2656,3625,9806,017
03/04/20265,7475,8325,4125,517
03/05/20265,8175,9155,5905,635
03/06/20265,5185,5775,3805,501
03/09/20265,1015,1894,9565,111
03/10/20265,3115,3895,2375,294
03/11/20265,3945,4535,3265,326
03/12/20265,2885,3055,1535,200
03/13/20265,0125,1535,0125,082
03/16/20265,0775,1234,9705,029
03/17/20265,1295,2505,0825,104
03/18/20265,1915,3105,1505,303
03/19/20265,1175,1515,0455,045
03/23/20264,8754,8754,7004,778
03/24/20264,9184,9644,8234,914
03/25/20265,0975,1795,0455,179
03/26/20265,2205,2305,0455,086
03/27/20265,0415,1064,9635,079
03/30/20264,8394,8874,7814,863
03/31/20264,7254,8554,6994,708
04/01/20264,9185,0304,8925,030
04/02/20265,1305,1694,9534,953
04/03/20265,0475,0764,9965,016
04/06/20265,0725,1165,0365,057
04/07/20265,0505,0624,9284,962
04/08/20265,2085,2615,1825,258
04/09/20265,2585,2825,1825,210
04/10/20265,2705,3335,2165,266
04/13/20265,2385,2775,1515,196
04/14/20265,2535,2745,2115,215
04/15/20265,3135,3255,1805,199
04/16/20265,1815,2005,1145,150
04/17/20265,1505,1615,0565,115
04/20/20265,1625,3345,1595,308
04/21/20265,3135,3275,1795,195
04/22/20265,1845,1995,1025,150
04/23/20265,0865,1304,9965,114
04/24/20265,1865,1965,0845,109
04/27/20265,0665,2334,9785,231
04/28/20265,3315,7805,2495,550
04/30/20265,3505,4395,1805,269
05/01/20265,2385,2685,1525,246
05/07/20265,3695,4555,2705,418
05/08/20265,3695,4805,3155,328
05/11/20265,3575,4325,3035,368
05/12/20265,4375,5645,4205,489
05/13/20265,4455,4745,3685,453
05/14/20265,4535,4745,3205,351
05/15/20265,4315,5605,3625,416
05/18/20265,3805,3955,1875,283
05/19/20265,3755,4005,2095,300
05/20/20265,2255,2475,0175,075
05/21/20265,1465,2065,1165,142
05/22/20265,2015,2835,1815,200
05/25/20265,3425,4175,3185,360
05/26/20265,4005,5145,3605,482
05/27/20265,5715,7295,4715,532
05/28/20265,4325,5085,2005,293
05/29/20265,2915,2925,1805,222
06/01/20265,1805,2495,1295,161
06/02/20264,9915,0164,8404,950
06/03/20265,0885,2795,0355,250
06/04/20265,1825,1865,0705,149
06/05/20265,1755,2605,1145,252
06/08/20265,0035,0654,8814,927
06/09/20264,9975,0504,9215,022
06/10/20264,9384,9714,8204,858
06/11/20264,7184,9014,6504,871
06/12/20265,0835,1415,0085,040
06/15/20265,2445,5065,2345,474
06/16/20265,4685,5095,3105,359
06/17/20265,3385,4115,2995,358
06/18/20265,3845,4905,3565,439
06/19/20265,6055,7485,4865,559