Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Eisai Co., Ltd. logo
4523.T
Eisai Co., Ltd.
06:30:00
3902 ¥
0.0000 (%0.00)
Previous Close: 3969
Day Low₺3872
Day High₺3944
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

4523.T: Eisai Co., Ltd. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4,609.2321
CLOSE 4,607.5357

Low

LOW 3,660

High

HIGH 5,243
DATEOPENHIGHLOWCLOSE
01/05/20264,7084,7984,7004,787
01/06/20264,7544,8154,7364,761
01/07/20264,7334,7914,7074,720
01/08/20264,7604,7924,7374,754
01/09/20264,7444,7904,7354,767
01/13/20264,7894,8074,7184,718
01/14/20264,7214,7624,6814,681
01/15/20264,6554,6594,5904,601
01/16/20264,5584,5644,4804,515
01/19/20264,4834,4944,4164,453
01/20/20264,4344,4974,4064,475
01/21/20264,4204,4594,3944,458
01/22/20264,4854,5244,4624,499
01/23/20264,5004,5884,4754,579
01/26/20264,4754,5104,4464,499
01/27/20264,4604,4704,4014,418
01/28/20264,3654,3994,2984,330
01/29/20264,2524,2974,2114,270
01/30/20264,2934,3324,2714,311
02/02/20264,4154,4374,3504,393
02/03/20264,4174,4724,3944,415
02/04/20264,4034,4674,3824,442
02/05/20264,5504,6284,5294,560
02/06/20264,5364,5444,4484,482
02/09/20264,6164,6574,5454,563
02/10/20264,5304,8364,5164,836
02/12/20264,8684,9604,7824,960
02/13/20264,9745,1034,9605,066
02/16/20265,1015,1294,9744,998
02/17/20264,9755,0074,9375,000
02/18/20265,0515,1355,0405,099
02/19/20265,0555,1005,0165,100
02/20/20265,1185,1465,0725,114
02/24/20265,1005,1304,9665,077
02/25/20265,1255,1765,0855,169
02/26/20265,1745,2385,1525,160
02/27/20265,1185,2435,1145,241
03/02/20265,1025,1455,0455,098
03/03/20265,0555,1074,9484,984
03/04/20264,8354,8454,7344,806
03/05/20264,9354,9794,8724,895
03/06/20264,7914,8944,7684,860
03/09/20264,6624,8554,6604,821
03/10/20264,8934,9034,8214,850
03/11/20264,8934,9744,8694,914
03/12/20264,8554,8774,7734,797
03/13/20264,7324,8734,7314,829
03/16/20264,8004,8194,7364,742
03/17/20264,7984,8624,7914,862
03/18/20264,8704,9484,8694,945
03/19/20264,8324,8734,7644,764
03/23/20264,7004,7184,6334,681
03/24/20264,7514,8094,7364,809
03/25/20264,8794,9104,8544,872
03/26/20264,9164,9304,8604,922
03/27/20264,9614,9984,9344,961
03/30/20264,7144,8804,7054,880
03/31/20264,8714,9534,8454,871
04/01/20264,9415,1154,9095,115
04/02/20265,1465,1805,0035,032
04/03/20265,0325,0654,9955,027
04/06/20265,0455,1725,0345,139
04/07/20265,1005,1635,0785,119
04/08/20265,2005,2295,1525,155
04/09/20265,1975,2335,1635,163
04/10/20265,1155,1655,0165,025
04/13/20264,9714,9884,9354,946
04/14/20264,9344,9554,8504,850
04/15/20264,9095,0304,8905,030
04/16/20265,0605,0775,0205,020
04/17/20265,0305,0334,8914,891
04/20/20264,9204,9244,8634,910
04/21/20264,8934,9014,8084,858
04/22/20264,8744,9604,8254,846
04/23/20264,8214,8214,7294,737
04/24/20264,7334,7784,7154,735
04/27/20264,6304,6534,5544,570
04/28/20264,6344,6354,5394,605
04/30/20264,6254,7054,5834,687
05/01/20264,6534,6944,6004,688
05/07/20264,6714,7654,6404,700
05/08/20264,7614,7614,6384,677
05/11/20264,6074,6694,5114,646
05/12/20264,6904,7374,6394,649
05/13/20264,7194,7364,6534,717
05/14/20264,7264,7484,6644,721
05/15/20264,7104,7394,6154,723
05/18/20264,5134,5294,3514,429
05/19/20264,4294,5124,4264,466
05/20/20264,4664,4704,2314,245
05/21/20264,2984,2984,2064,243
05/22/20264,2204,2494,1574,157
05/25/20264,1584,1784,1204,143
05/26/20264,1014,1043,9523,980
05/27/20263,9804,0683,9734,043
05/28/20264,0324,0573,9013,901
05/29/20263,9013,9943,9013,984
06/01/20263,9583,9633,8083,808
06/02/20263,7933,8533,7373,818
06/03/20263,8003,8183,7193,759
06/04/20263,8293,8533,7853,815
06/05/20263,8503,8563,7673,775
06/08/20263,8003,8663,7723,806
06/09/20263,7653,7843,7353,743
06/10/20263,7363,7493,7063,740
06/11/20263,7093,7393,6603,723
06/12/20263,7543,7903,7253,780
06/15/20263,7943,8403,7793,821
06/16/20263,7963,7993,7193,750
06/17/20263,8573,8863,8133,829
06/18/20263,8883,9763,8813,969
06/19/20263,9003,9443,8723,902